Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Black Mountain Gold USA Corp. (BMG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,36500,0000 (0,00%)
Börsenschluss: 01:56PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,36500,36500,36500,36500,3650-
28. Nov. 20220,36500,36500,36500,36500,3650-
25. Nov. 20220,36500,36500,36500,36500,3650-
24. Nov. 20220,36500,36500,36500,36500,3650-
23. Nov. 20220,36500,36500,36500,36500,3650-
22. Nov. 20220,36500,36500,36500,36500,3650-
21. Nov. 20220,36500,36500,36500,36500,3650-
18. Nov. 20220,36500,36500,36500,36500,3650-
17. Nov. 20220,36500,36500,36500,36500,3650-
16. Nov. 20220,36500,36500,36500,36500,3650-
15. Nov. 20220,36500,36500,36500,36500,3650-
14. Nov. 20220,36500,36500,36500,36500,3650-
11. Nov. 20220,36500,36500,36500,36500,3650-
10. Nov. 20220,36500,36500,36500,36500,3650-
09. Nov. 20220,36500,36500,36500,36500,3650-
08. Nov. 20220,36500,36500,36500,36500,3650-
07. Nov. 20220,36500,36500,36500,36500,3650-
04. Nov. 20220,36500,36500,36500,36500,3650-
03. Nov. 20220,36500,36500,36500,36500,3650-
02. Nov. 20220,36500,36500,36500,36500,3650-
01. Nov. 20220,36500,36500,36500,36500,3650-
31. Okt. 20220,36500,36500,36500,36500,3650-
28. Okt. 20220,36500,36500,36500,36500,3650-
27. Okt. 20220,36500,36500,36500,36500,3650-
26. Okt. 20220,36500,36500,36500,36500,3650-
25. Okt. 20220,36500,36500,36500,36500,3650-
24. Okt. 20220,36500,36500,36500,36500,3650-
21. Okt. 20220,36500,36500,36500,36500,3650-
20. Okt. 20220,36500,36500,36500,36500,3650-
19. Okt. 20220,36500,36500,36500,36500,3650-
18. Okt. 20220,36500,36500,36500,36500,3650-
17. Okt. 20220,36500,36500,36500,36500,3650-
14. Okt. 20220,36500,36500,36500,36500,3650-
13. Okt. 20220,36500,36500,36500,36500,3650-
12. Okt. 20220,36500,36500,36500,36500,3650-
11. Okt. 20220,36500,36500,36500,36500,3650-
07. Okt. 20220,36500,36500,36500,36500,3650-
06. Okt. 20220,36500,36500,36500,36500,3650-
05. Okt. 20220,36500,36500,36500,36500,3650-
04. Okt. 20220,36500,36500,36500,36500,3650-
03. Okt. 20220,36500,36500,36500,36500,3650-
30. Sept. 20220,36500,36500,36500,36500,3650-
29. Sept. 20220,36500,36500,36500,36500,3650-
28. Sept. 20220,36500,36500,36500,36500,3650-
27. Sept. 20220,36500,36500,36500,36500,3650-
26. Sept. 20220,36500,36500,36500,36500,3650-
23. Sept. 20220,36500,36500,36500,36500,36503.600
22. Sept. 20220,38000,38000,38000,38000,3800-
21. Sept. 20220,38000,38000,38000,38000,380010.000
20. Sept. 20220,37000,37000,37000,37000,37004.000
19. Sept. 20220,42000,42000,42000,42000,4200-
16. Sept. 20220,36000,43000,36000,42000,420061.250
15. Sept. 20220,33000,36000,33000,36000,360010.500
14. Sept. 20220,34500,36000,34500,35000,350062.000
13. Sept. 20220,33000,33000,33000,33000,3300-
12. Sept. 20220,33000,33000,33000,33000,3300-
09. Sept. 20220,33000,33000,33000,33000,3300-
08. Sept. 20220,33000,33000,33000,33000,330012.300
07. Sept. 20220,28000,28000,28000,28000,280025.000
06. Sept. 20220,28000,28000,27500,28000,280027.000
02. Sept. 20220,27000,27000,27000,27000,2700-
01. Sept. 20220,28500,28500,27000,27000,270049.671
31. Aug. 20220,29000,29000,29000,29000,2900-
30. Aug. 20220,29000,29000,29000,29000,2900-
29. Aug. 20220,29000,29000,29000,29000,290020.500
26. Aug. 20220,29000,29000,28000,28000,280038.000
25. Aug. 20220,28000,28000,28000,28000,280043.000
24. Aug. 20220,27500,27500,27500,27500,2750-
23. Aug. 20220,27500,27500,27500,27500,2750-
22. Aug. 20220,27500,27500,27500,27500,2750-
19. Aug. 20220,27500,27500,27500,27500,275025.000
18. Aug. 20220,29000,29000,29000,29000,290010.000
17. Aug. 20220,28500,28500,28500,28500,2850-
16. Aug. 20220,28500,28500,28500,28500,28502.000
15. Aug. 20220,28000,28000,28000,28000,2800-
12. Aug. 20220,28000,28000,28000,28000,2800-
11. Aug. 20220,28000,28000,28000,28000,2800-
10. Aug. 20220,28000,28000,28000,28000,2800-
09. Aug. 20220,28000,28000,28000,28000,2800-
08. Aug. 20220,28000,28000,28000,28000,2800-
05. Aug. 20220,27000,28000,26000,28000,280056.300
04. Aug. 20220,28000,28000,28000,28000,2800-
03. Aug. 20220,28000,28000,28000,28000,2800-
02. Aug. 20220,28000,28000,28000,28000,2800-
29. Juli 20220,28000,28000,28000,28000,2800-
28. Juli 20220,29500,29500,27500,28000,2800104.500
27. Juli 20220,29000,29000,29000,29000,290065.500
26. Juli 20220,28000,28000,28000,28000,2800-
25. Juli 20220,28000,28000,28000,28000,2800500
22. Juli 20220,28000,28000,28000,28000,280025.000
21. Juli 20220,27500,27500,27500,27500,2750-
20. Juli 20220,27500,27500,27500,27500,27501.500
19. Juli 20220,30000,30000,30000,30000,3000-
18. Juli 20220,30000,30000,30000,30000,30001.900
15. Juli 20220,30000,30000,30000,30000,3000-
14. Juli 20220,30000,30000,30000,30000,3000-
13. Juli 20220,30000,30000,30000,30000,3000-
12. Juli 20220,30000,30000,30000,30000,3000-
11. Juli 20220,30000,30000,30000,30000,3000-
08. Juli 20220,29500,30000,29500,30000,300014.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...