Deutsche Märkte geschlossen

Black Mountain Gold USA Corp. (BMG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,36500,0000 (0,00%)
Börsenschluss: 01:56PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,44500,44500,42000,44000,440094.000
26. Jan. 20230,44000,44000,37500,44000,440083.625
25. Jan. 20230,40000,55000,40000,40000,4000126.500
24. Jan. 20230,36500,36500,36500,36500,3650-
23. Jan. 20230,36500,36500,36500,36500,3650-
20. Jan. 20230,36500,36500,36500,36500,3650-
19. Jan. 20230,36500,36500,36500,36500,3650-
18. Jan. 20230,36500,36500,36500,36500,3650-
17. Jan. 20230,36500,36500,36500,36500,3650-
16. Jan. 20230,36500,36500,36500,36500,3650-
13. Jan. 20230,36500,36500,36500,36500,3650-
12. Jan. 20230,36500,36500,36500,36500,3650-
11. Jan. 20230,36500,36500,36500,36500,3650-
10. Jan. 20230,36500,36500,36500,36500,3650-
09. Jan. 20230,36500,36500,36500,36500,3650-
06. Jan. 20230,36500,36500,36500,36500,3650-
05. Jan. 20230,36500,36500,36500,36500,3650-
04. Jan. 20230,36500,36500,36500,36500,3650-
03. Jan. 20230,36500,36500,36500,36500,3650-
30. Dez. 20220,36500,36500,36500,36500,3650-
29. Dez. 20220,36500,36500,36500,36500,3650-
28. Dez. 20220,36500,36500,36500,36500,3650-
23. Dez. 20220,36500,36500,36500,36500,3650-
22. Dez. 20220,36500,36500,36500,36500,3650-
21. Dez. 20220,36500,36500,36500,36500,3650-
20. Dez. 20220,36500,36500,36500,36500,3650-
19. Dez. 20220,36500,36500,36500,36500,3650-
16. Dez. 20220,36500,36500,36500,36500,3650-
15. Dez. 20220,36500,36500,36500,36500,3650-
14. Dez. 20220,36500,36500,36500,36500,3650-
13. Dez. 20220,36500,36500,36500,36500,3650-
12. Dez. 20220,36500,36500,36500,36500,3650-
09. Dez. 20220,36500,36500,36500,36500,3650-
08. Dez. 20220,36500,36500,36500,36500,3650-
07. Dez. 20220,36500,36500,36500,36500,3650-
06. Dez. 20220,36500,36500,36500,36500,3650-
05. Dez. 20220,36500,36500,36500,36500,3650-
02. Dez. 20220,36500,36500,36500,36500,3650-
01. Dez. 20220,36500,36500,36500,36500,3650-
30. Nov. 20220,36500,36500,36500,36500,3650-
29. Nov. 20220,36500,36500,36500,36500,3650-
28. Nov. 20220,36500,36500,36500,36500,3650-
25. Nov. 20220,36500,36500,36500,36500,3650-
24. Nov. 20220,36500,36500,36500,36500,3650-
23. Nov. 20220,36500,36500,36500,36500,3650-
22. Nov. 20220,36500,36500,36500,36500,3650-
21. Nov. 20220,36500,36500,36500,36500,3650-
18. Nov. 20220,36500,36500,36500,36500,3650-
17. Nov. 20220,36500,36500,36500,36500,3650-
16. Nov. 20220,36500,36500,36500,36500,3650-
15. Nov. 20220,36500,36500,36500,36500,3650-
14. Nov. 20220,36500,36500,36500,36500,3650-
11. Nov. 20220,36500,36500,36500,36500,3650-
10. Nov. 20220,36500,36500,36500,36500,3650-
09. Nov. 20220,36500,36500,36500,36500,3650-
08. Nov. 20220,36500,36500,36500,36500,3650-
07. Nov. 20220,36500,36500,36500,36500,3650-
04. Nov. 20220,36500,36500,36500,36500,3650-
03. Nov. 20220,36500,36500,36500,36500,3650-
02. Nov. 20220,36500,36500,36500,36500,3650-
01. Nov. 20220,36500,36500,36500,36500,3650-
31. Okt. 20220,36500,36500,36500,36500,3650-
28. Okt. 20220,36500,36500,36500,36500,3650-
27. Okt. 20220,36500,36500,36500,36500,3650-
26. Okt. 20220,36500,36500,36500,36500,3650-
25. Okt. 20220,36500,36500,36500,36500,3650-
24. Okt. 20220,36500,36500,36500,36500,3650-
21. Okt. 20220,36500,36500,36500,36500,3650-
20. Okt. 20220,36500,36500,36500,36500,3650-
19. Okt. 20220,36500,36500,36500,36500,3650-
18. Okt. 20220,36500,36500,36500,36500,3650-
17. Okt. 20220,36500,36500,36500,36500,3650-
14. Okt. 20220,36500,36500,36500,36500,3650-
13. Okt. 20220,36500,36500,36500,36500,3650-
12. Okt. 20220,36500,36500,36500,36500,3650-
11. Okt. 20220,36500,36500,36500,36500,3650-
07. Okt. 20220,36500,36500,36500,36500,3650-
06. Okt. 20220,36500,36500,36500,36500,3650-
05. Okt. 20220,36500,36500,36500,36500,3650-
04. Okt. 20220,36500,36500,36500,36500,3650-
03. Okt. 20220,36500,36500,36500,36500,3650-
30. Sept. 20220,36500,36500,36500,36500,3650-
29. Sept. 20220,36500,36500,36500,36500,3650-
28. Sept. 20220,36500,36500,36500,36500,3650-
27. Sept. 20220,36500,36500,36500,36500,3650-
26. Sept. 20220,36500,36500,36500,36500,3650-
23. Sept. 20220,36500,36500,36500,36500,36503.600
22. Sept. 20220,38000,38000,38000,38000,3800-
21. Sept. 20220,38000,38000,38000,38000,380010.000
20. Sept. 20220,37000,37000,37000,37000,37004.000
19. Sept. 20220,42000,42000,42000,42000,4200-
16. Sept. 20220,36000,43000,36000,42000,420061.250
15. Sept. 20220,33000,36000,33000,36000,360010.500
14. Sept. 20220,34500,36000,34500,35000,350062.000
13. Sept. 20220,33000,33000,33000,33000,3300-
12. Sept. 20220,33000,33000,33000,33000,3300-
09. Sept. 20220,33000,33000,33000,33000,3300-
08. Sept. 20220,33000,33000,33000,33000,330012.300
07. Sept. 20220,28000,28000,28000,28000,280025.000
06. Sept. 20220,28000,28000,27500,28000,280027.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...