Deutsche Märkte schließen in 49 Minuten
DAX
18.082,91 +222,11 (+1,24%) Euro Stoxx 50
4.993,67 +56,82 (+1,15%) Dow Jones 30
38.444,99 +205,01 (+0,54%) Gold
2.335,60 -10,80 (-0,46%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.535,79 +610,24 (+0,99%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00009500 | 2024-04-22 2:56PM EDT | 9.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 91.41% |
| BMBL240426C00010000 | 2024-04-22 10:14AM EDT | 10.00 | 0.51 | 0.45 | 0.50 | 0.00 | - | 2 | 89 | 54.69% |
| BMBL240426C00010500 | 2024-04-23 9:36AM EDT | 10.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 97 | 46.48% |
| BMBL240426C00011000 | 2024-04-19 10:58AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 4,655 | 54.69% |
| BMBL240426C00011500 | 2024-04-22 11:42AM EDT | 11.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 90.63% |
| BMBL240426C00012000 | 2024-04-15 12:23PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 87.50% |
| BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 638 | 136.72% |
| BMBL240426C00013000 | 2024-04-04 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 123.44% |
| BMBL240426C00014000 | 2024-03-11 3:56PM EDT | 14.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 374.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00009000 | 2024-03-15 3:39PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 130.47% |
| BMBL240426P00009500 | 2024-04-17 11:02AM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 143 | 488 | 62.50% |
| BMBL240426P00010000 | 2024-04-23 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 926 | 57.81% |
| BMBL240426P00010500 | 2024-04-23 10:24AM EDT | 10.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 166 | 42.97% |
| BMBL240426P00011000 | 2024-04-22 10:54AM EDT | 11.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 20 | 473 | 48.44% |
| BMBL240426P00011500 | 2024-04-22 3:16PM EDT | 11.50 | 1.13 | 1.00 | 1.20 | 0.00 | - | 9 | 13 | 94.53% |
| BMBL240426P00012000 | 2024-04-11 9:30AM EDT | 12.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | - | 1 | 93.75% |
| BMBL240426P00013000 | 2024-04-02 1:46PM EDT | 13.00 | 1.90 | 2.50 | 2.85 | 0.00 | - | - | 1 | 148.44% |
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 15.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | - | 0 | 231.25% |
