Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
17.721,99 -115,41 (-0,65%) Euro Stoxx 50
4.915,34 -21,23 (-0,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,50 -1,50 (-0,06%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.841,31 +2.932,70 (+5,06%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419C00017500 | 2023-11-02 3:42PM EDT | 17.50 | 6.55 | 6.60 | 7.90 | 0.00 | - | 4 | 4 | 0.00% |
| BLMN240419C00020000 | 2024-01-03 10:39AM EDT | 20.00 | 7.45 | 5.60 | 8.80 | 0.00 | - | 1 | 52 | 403.91% |
| BLMN240419C00022500 | 2024-04-18 10:58AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN240419C00025000 | 2024-04-16 1:00PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLMN240419C00027500 | 2024-04-18 3:56PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLMN240419C00030000 | 2024-04-18 10:34AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLMN240419C00032500 | 2024-04-11 10:59AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLMN240419C00035000 | 2024-03-14 3:17PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 412.89% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419P00015000 | 2023-10-24 2:18PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 846.88% |
| BLMN240419P00017500 | 2024-04-10 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| BLMN240419P00020000 | 2024-03-04 2:09PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 48 | 500.00% |
| BLMN240419P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLMN240419P00025000 | 2024-04-04 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLMN240419P00027500 | 2024-04-17 9:45AM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN240419P00030000 | 2024-04-02 10:00AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BLMN240419P00032500 | 2024-03-22 10:26AM EDT | 32.50 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLMN240419P00040000 | 2024-04-12 3:58PM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
