Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLKB220617C00080000 | 2021-11-08 1:26PM EDT | 80.00 | 11.86 | 7.00 | 8.20 | 0.00 | - | - | 1 | 198.63% |
BLKB220617C00095000 | 2021-11-02 3:09PM EDT | 95.00 | 1.70 | 1.40 | 2.10 | 0.00 | - | - | 7 | 138.14% |
BLKB220617C00100000 | 2021-12-29 1:45PM EDT | 100.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 5 | 3 | 128.81% |
BLKB220617C00105000 | 2021-12-20 2:09PM EDT | 105.00 | 1.40 | 0.50 | 0.90 | 0.00 | - | 6 | 15 | 126.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLKB220617P00040000 | 2021-11-02 3:39PM EDT | 40.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | - | 3 | 129.00% |
BLKB220617P00070000 | 2022-01-04 3:56PM EDT | 70.00 | 4.70 | 5.90 | 6.60 | 0.00 | - | 80 | 82 | 0.00% |
BLKB220617P00075000 | 2022-01-04 3:49PM EDT | 75.00 | 6.90 | 8.50 | 9.30 | 0.00 | - | 164 | 102 | 0.00% |
BLKB220617P00080000 | 2021-12-22 12:20PM EDT | 80.00 | 7.90 | 11.70 | 12.40 | 0.00 | - | - | 12 | 0.00% |