Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.376,30 -856,50 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.902,38 -2.238,02 (-3,66%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00920000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 0.07 | 0.00 | 3.20 | 0.00 | - | 6 | 334 | 104.10% |
| BLK240503C00920000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.29 | 0.00 | 1.50 | -0.71 | -71.00% | 10 | 3 | 48.47% |
| BLK240510C00920000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 34.72% |
| BLK240517C00920000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 1.25 | 0.10 | 0.60 | 0.00 | - | 1 | 18 | 31.10% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 32.94% |
| BLK240621C00920000 | 2024-04-09 2:56PM EDT | 2024-06-21 | 4.10 | 1.15 | 1.50 | 0.00 | - | 1 | 84 | 25.12% |
| BLK240719C00920000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.74 | 2.60 | 3.10 | -1.89 | -33.57% | 1 | 83 | 24.52% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 8.90 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 24.33% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 25.13% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 32.69% |
| BLK241220C00920000 | 2024-04-08 1:41PM EDT | 2024-12-20 | 16.30 | 15.00 | 17.20 | -14.90 | -47.76% | 4 | 6 | 25.04% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 19.30 | 20.80 | 0.00 | - | 6 | 67 | 25.56% |
| BLK250620C00920000 | 2024-04-02 12:04PM EDT | 2025-06-20 | 55.98 | 35.80 | 39.70 | 0.00 | - | 1 | 1 | 27.32% |
| BLK260116C00920000 | 2024-01-31 11:43AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 153.10 | 161.60 | 0.00 | - | - | 1 | 20.94% |
| BLK250117P00920000 | 2023-12-27 1:02PM EDT | 2025-01-17 | 134.70 | 140.20 | 146.90 | 0.00 | - | 4 | 5 | 0.00% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
