Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
17.864,77 -223,93 (-1,24%) Euro Stoxx 50
4.915,34 -74,54 (-1,49%) Dow Jones 30
37.932,88 -528,04 (-1,37%) Gold
2.327,90 -10,50 (-0,45%) EUR/USD
1,0692 -0,0009 (-0,09%) Bitcoin EUR
59.134,23 -2.644,52 (-4,28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:900.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00900000 | 2024-04-22 11:12AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| BLK240503C00900000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BLK240510C00900000 | 2024-04-11 9:42AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BLK240517C00900000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| BLK240524C00900000 | 2024-04-10 10:10AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240621C00900000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 6.25% |
| BLK240719C00900000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| BLK240816C00900000 | 2024-04-23 9:40AM EDT | 2024-08-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BLK240920C00900000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| BLK241018C00900000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK241115C00900000 | 2024-04-17 3:12PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK241220C00900000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| BLK250117C00900000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 21.18 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 3.13% |
| BLK250620C00900000 | 2024-04-19 12:04PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 8.12% |
