Deutsche Märkte geschlossen

BlackRock, Inc. (BLK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
836,10+0,98 (+0,12%)
Ab 12:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:840.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BLK240328C008400002024-03-28 11:40AM EDT2024-03-280.800.300.55-0.88-52.38%236810.82%
BLK240405C008400002024-03-28 11:17AM EDT2024-04-057.087.508.10+0.88+14.19%2020018.91%
BLK240412C008400002024-03-27 2:38PM EDT2024-04-1211.2014.1015.000.00-16324.11%
BLK240419C008400002024-03-28 11:26AM EDT2024-04-1917.5517.6018.40+0.65+3.85%724824.17%
BLK240426C008400002024-03-19 12:43PM EDT2024-04-269.3220.3021.400.00-1124.30%
BLK240503C008400002024-03-26 10:47AM EDT2024-05-0319.0023.1024.400.00-3524.71%
BLK240517C008400002024-03-28 10:18AM EDT2024-05-1729.2028.2029.20+5.42+22.79%915624.90%
BLK240621C008400002024-03-27 3:09PM EDT2024-06-2132.9036.1037.300.00-25024.17%
BLK240719C008400002024-03-21 1:24PM EDT2024-07-1947.5044.3045.400.00-211625.34%
BLK240920C008400002024-03-18 2:14PM EDT2024-09-2038.7055.9057.900.00--125.72%
BLK241018C008400002024-02-29 12:50PM EDT2024-10-1844.9061.2063.900.00-1826.31%
BLK241115C008400002024-03-18 11:15AM EDT2024-11-1549.8068.0070.000.00-101126.97%
BLK241220C008400002024-03-22 1:31PM EDT2024-12-2069.1672.7074.900.00-42026.87%
BLK250117C008400002024-03-14 1:43PM EDT2025-01-1760.8077.7080.600.00-18427.47%
BLK250620C008400002024-03-06 10:36AM EDT2025-06-2094.0099.20103.800.00-1228.59%
BLK260116C008400002024-03-22 10:09AM EDT2026-01-16119.00121.10127.100.00-1528.87%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BLK240328P008400002024-03-25 9:31AM EDT2024-03-2819.103.305.200.00-1616.21%
BLK240405P008400002024-03-28 10:28AM EDT2024-04-0510.2010.2010.90-6.51-38.96%101316.79%
BLK240412P008400002024-03-22 11:40AM EDT2024-04-1223.2015.9016.800.00-2821.11%
BLK240419P008400002024-03-26 10:46AM EDT2024-04-1928.3518.6019.500.00-55220.84%
BLK240517P008400002024-03-27 3:46PM EDT2024-05-1729.1026.0026.800.00-42419.86%
BLK240621P008400002024-03-27 3:11PM EDT2024-06-2139.3034.1035.100.00-31520.42%
BLK240719P008400002024-03-27 3:44PM EDT2024-07-1942.0039.5040.600.00-31720.69%
BLK240920P008400002024-03-25 3:13PM EDT2024-09-2058.0047.3048.900.00-1320.18%
BLK250117P008400002024-03-13 1:17PM EDT2025-01-1764.9062.2064.400.00-23420.78%
BLK260116P008400002024-03-08 1:46PM EDT2026-01-1693.0091.7096.200.00-1221.05%