Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.326,84 -176,85 (-0,46%) Gold
2.338,80 -3,30 (-0,14%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.513,23 -1.948,59 (-3,12%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:750.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00750000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 16.19 | 12.60 | 14.50 | -1.61 | -9.04% | 2 | 37 | 28.36% |
| BLK240503C00750000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 19.09 | 17.70 | 18.80 | 0.00 | - | 2 | 41 | 25.06% |
| BLK240510C00750000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 21.50 | 21.00 | 22.50 | +3.00 | +16.22% | 2 | 1 | 25.18% |
| BLK240517C00750000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 26.10 | 24.30 | 25.00 | -2.32 | -8.16% | 1 | 54 | 24.53% |
| BLK240531C00750000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 28.78 | 28.30 | 30.20 | 0.00 | - | - | 3 | 24.96% |
| BLK240621C00750000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 39.10 | 33.20 | 33.90 | 0.00 | - | 10 | 90 | 23.13% |
| BLK240719C00750000 | 2024-04-18 2:52PM EDT | 2024-07-19 | 38.20 | 40.90 | 42.20 | 0.00 | - | 4 | 31 | 24.75% |
| BLK240920C00750000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 49.40 | 53.10 | 54.60 | 0.00 | - | 7 | 10 | 25.31% |
| BLK241018C00750000 | 2024-04-16 10:24AM EDT | 2024-10-18 | 64.20 | 58.80 | 60.70 | 0.00 | - | 1 | 3 | 26.16% |
| BLK241115C00750000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 63.73 | 64.90 | 67.30 | 0.00 | - | 1 | 2 | 27.25% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 69.60 | 72.20 | 0.00 | - | 2 | 4 | 27.21% |
| BLK250117C00750000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 75.20 | 75.00 | 76.90 | +4.28 | +6.03% | 1 | 75 | 27.58% |
| BLK250620C00750000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 95.10 | 94.60 | 100.50 | 0.00 | - | 1 | 3 | 29.35% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 116.20 | 123.00 | 0.00 | - | 1 | 46 | 29.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00750000 | 2024-04-24 11:53AM EDT | 2024-04-26 | 1.60 | 1.25 | 1.60 | +0.55 | +52.38% | 32 | 70 | 19.86% |
| BLK240503P00750000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 5.79 | 5.30 | 5.80 | +0.60 | +11.56% | 3 | 24 | 20.86% |
| BLK240510P00750000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 7.20 | 7.70 | 8.30 | 0.00 | - | 4 | 36 | 20.13% |
| BLK240517P00750000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 9.90 | 10.20 | 10.70 | +1.00 | +11.24% | 3 | 234 | 20.20% |
| BLK240524P00750000 | 2024-04-23 1:54PM EDT | 2024-05-24 | 10.10 | 11.40 | 13.00 | 0.00 | - | 2 | 6 | 20.49% |
| BLK240531P00750000 | 2024-04-23 9:34AM EDT | 2024-05-31 | 13.10 | 12.90 | 14.60 | 0.00 | - | 1 | 10 | 20.20% |
| BLK240621P00750000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 19.70 | 19.30 | 20.00 | +0.50 | +2.60% | 16 | 284 | 20.76% |
| BLK240719P00750000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 25.10 | 24.90 | 25.80 | -6.70 | -21.07% | 1 | 79 | 21.09% |
| BLK240920P00750000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 34.10 | 34.30 | 35.20 | 0.00 | - | 1 | 99 | 20.98% |
| BLK241018P00750000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 37.76 | 38.50 | 39.50 | 0.00 | - | 15 | 21 | 21.32% |
| BLK241115P00750000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 40.70 | 41.90 | 43.20 | 0.00 | - | 3 | 9 | 21.46% |
| BLK241220P00750000 | 2024-04-19 9:57AM EDT | 2024-12-20 | 52.00 | 46.20 | 47.50 | 0.00 | - | 1 | 19 | 21.61% |
| BLK250117P00750000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 53.00 | 49.90 | 51.20 | 0.00 | - | 9 | 331 | 21.90% |
| BLK260116P00750000 | 2024-04-04 2:58PM EDT | 2026-01-16 | 75.00 | 79.30 | 83.70 | 0.00 | - | 1 | 7 | 22.55% |
