Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
17.657,71 -179,69 (-1,01%) Euro Stoxx 50
4.893,16 -43,41 (-0,88%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.401,60 +3,60 (+0,15%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.580,93 +3.062,77 (+5,32%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00740000 | 2024-04-17 12:18PM EDT | 2024-04-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426C00740000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240517C00740000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00740000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719C00740000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816C00740000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00740000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 109.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250620C00740000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 129.63 | 148.00 | 155.00 | 0.00 | - | 1 | 2 | 47.61% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 41.64% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00740000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BLK240426P00740000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BLK240503P00740000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK240510P00740000 | 2024-04-17 2:51PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240517P00740000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| BLK240524P00740000 | 2024-04-15 11:50AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BLK240531P00740000 | 2024-04-12 12:25PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240621P00740000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK240719P00740000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BLK240920P00740000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BLK241018P00740000 | 2024-03-04 11:22AM EDT | 2024-10-18 | 22.30 | 24.20 | 29.00 | 0.00 | - | 1 | 6 | 15.50% |
| BLK250117P00740000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 48.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BLK250620P00740000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 20.35% |
