Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.636,64 +2.021,57 (+3,51%) CMC Crypto 200
1.312,11 +426,57 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00720000 | 2024-04-11 10:19AM EDT | 2024-04-19 | 62.60 | 24.90 | 31.20 | 0.00 | - | 3 | 200 | 61.55% |
| BLK240621C00720000 | 2024-04-16 3:14PM EDT | 2024-06-21 | 53.00 | 44.10 | 48.40 | 0.00 | - | 2 | 274 | 26.70% |
| BLK240719C00720000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 107.80 | 125.70 | 132.30 | 0.00 | - | 1 | 2 | 78.24% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 70.40 | 73.80 | 0.00 | - | 1 | 4 | 28.51% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.20 | 80.40 | 0.00 | - | 1 | 5 | 29.58% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 58.22% |
| BLK250620C00720000 | 2024-01-26 12:18PM EDT | 2025-06-20 | 137.05 | 150.00 | 157.70 | 0.00 | - | 2 | 2 | 45.73% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 45.34% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00720000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 3 | 198 | 27.54% |
| BLK240426P00720000 | 2024-04-17 12:06PM EDT | 2024-04-26 | 2.65 | 1.75 | 2.20 | 0.00 | - | 5 | 45 | 23.43% |
| BLK240503P00720000 | 2024-04-17 11:39AM EDT | 2024-05-03 | 5.20 | 4.30 | 5.20 | 0.00 | - | 7 | 10 | 24.62% |
| BLK240510P00720000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 5.00 | 6.40 | 7.30 | -1.20 | -19.35% | 1 | 12 | 24.10% |
| BLK240517P00720000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 8.07 | 8.10 | 8.80 | -0.90 | -10.03% | 5 | 32 | 23.23% |
| BLK240524P00720000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 8.41 | 6.50 | 10.50 | +1.40 | +19.97% | 2 | 5 | 23.02% |
| BLK240621P00720000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 15.40 | 16.20 | 16.80 | -0.10 | -0.65% | 17 | 164 | 23.00% |
| BLK240719P00720000 | 2024-04-17 12:14PM EDT | 2024-07-19 | 21.30 | 21.40 | 22.10 | 0.00 | - | 1 | 39 | 23.05% |
| BLK240816P00720000 | 2024-04-17 1:24PM EDT | 2024-08-16 | 24.00 | 25.30 | 26.00 | 0.00 | - | 1 | 5 | 22.64% |
| BLK240920P00720000 | 2024-04-16 9:50AM EDT | 2024-09-20 | 30.00 | 30.00 | 32.20 | 0.00 | - | 20 | 33 | 23.30% |
| BLK241018P00720000 | 2024-04-16 11:41AM EDT | 2024-10-18 | 31.34 | 33.90 | 37.10 | 0.00 | - | 5 | 11 | 23.89% |
| BLK241220P00720000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.96 | 41.50 | 44.00 | 0.00 | - | 3 | 13 | 23.56% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 43.00 | 48.60 | 0.00 | - | 2 | 75 | 24.18% |
| BLK250620P00720000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 53.90 | 60.40 | 63.90 | 0.00 | - | 4 | 4 | 24.28% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 75.10 | 79.90 | 0.00 | - | 10 | 10 | 24.11% |
