Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.479,33 +239,35 (+0,63%) Gold
2.343,80 -2,60 (-0,11%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.393,31 +559,21 (+0,90%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:650.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 116.80 | 124.40 | 0.00 | - | 1 | 1 | 56.02% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 2024-06-21 | 184.45 | 119.00 | 125.60 | 0.00 | - | 1 | 18 | 38.10% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 68.35% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 146.30 | 151.60 | 0.00 | - | 1 | 19 | 32.71% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 179.20 | 186.50 | 0.00 | - | 1 | 5 | 32.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00650000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.29% |
| BLK240517P00650000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.70 | 0.25 | 0.50 | 0.00 | - | 1 | 36 | 31.84% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 1.60 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 41.79% |
| BLK240621P00650000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.30 | -0.67 | -23.76% | 1 | 69 | 27.40% |
| BLK240719P00650000 | 2024-04-23 9:35AM EDT | 2024-07-19 | 4.40 | 3.90 | 4.40 | -2.70 | -38.03% | 1 | 21 | 26.57% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 8.70 | 9.20 | 0.00 | - | 1 | 7 | 25.36% |
| BLK241018P00650000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 11.95 | 11.30 | 12.20 | -0.85 | -6.64% | 1 | 10 | 25.74% |
| BLK241115P00650000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 12.10 | 13.70 | 14.70 | 0.00 | - | 5 | 7 | 25.70% |
| BLK241220P00650000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 17.75 | 16.70 | 18.00 | -0.85 | -4.57% | 1 | 9 | 25.80% |
| BLK250117P00650000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 25.00 | 19.70 | 20.70 | 0.00 | - | 1 | 223 | 25.93% |
| BLK250620P00650000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 35.00 | 30.80 | 33.30 | 0.00 | - | 15 | 49 | 25.92% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 43.50 | 46.80 | 0.00 | - | 3 | 13 | 25.47% |
