Deutsche Märkte schließen in 43 Minuten
DAX
17.892,93 -195,77 (-1,08%) Euro Stoxx 50
4.933,13 -56,75 (-1,14%) Dow Jones 30
37.776,35 -684,57 (-1,78%) Gold
2.354,20 +15,80 (+0,68%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.272,51 -1.288,70 (-2,13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:630.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00630000 | 2024-03-14 12:12PM EDT | 2024-05-17 | 185.49 | 133.20 | 141.20 | 0.00 | - | 4 | 5 | 85.57% |
| BLK240621C00630000 | 2024-01-26 3:37PM EDT | 2024-06-21 | 167.40 | 186.20 | 194.60 | 0.00 | - | 3 | 26 | 111.62% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 79.68% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 64.58% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 28.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00630000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.20 | 0.05 | 1.45 | -0.07 | -25.93% | 2 | 1 | 59.11% |
| BLK240517P00630000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.83 | 0.15 | 0.55 | 0.00 | - | 6 | 7 | 35.13% |
| BLK240621P00630000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 1.60 | 1.40 | 2.10 | 0.00 | - | 1 | 21 | 28.44% |
| BLK240719P00630000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 4.10 | 3.40 | 3.80 | 0.00 | - | 4 | 7 | 26.91% |
| BLK241018P00630000 | 2024-04-10 12:44PM EDT | 2024-10-18 | 10.00 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 25.66% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 12.00 | 13.00 | 0.00 | - | 1 | 8 | 25.59% |
| BLK241220P00630000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 14.43 | 15.40 | 16.70 | 0.00 | - | 1 | 17 | 26.08% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 17.90 | 19.30 | 0.00 | - | 1 | 70 | 26.22% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 29.30 | 32.00 | 0.00 | - | 3 | 10 | 26.40% |
| BLK260116P00630000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 38.20 | 40.80 | 45.20 | 0.00 | - | 2 | 6 | 25.91% |
