Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.315,85 +763,69 (+2,03%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.285,40 -195,08 (-0,31%) CMC Crypto 200
1.437,19 +22,43 (+1,59%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2023-11-07 3:06PM EDT | 2024-06-21 | 67.50 | 143.20 | 149.30 | 0.00 | - | 1 | 10 | 34.67% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 58.36% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 50.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 48.25% |
| BLK240621P00620000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 2.07 | 0.95 | 1.40 | 0.00 | - | 9 | 54 | 30.38% |
| BLK240719P00620000 | 2024-04-10 10:02AM EDT | 2024-07-19 | 3.00 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 28.51% |
| BLK240816P00620000 | 2024-04-16 3:52PM EDT | 2024-08-16 | 5.80 | 3.50 | 4.30 | 0.00 | - | - | 6 | 27.81% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 26.98% |
| BLK241018P00620000 | 2024-03-28 11:19AM EDT | 2024-10-18 | 5.50 | 7.70 | 8.50 | 0.00 | - | 1 | 2 | 27.05% |
| BLK241115P00620000 | 2024-02-09 3:28PM EDT | 2024-11-15 | 11.32 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 25.24% |
| BLK241220P00620000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 13.08 | 12.20 | 13.50 | -1.62 | -11.02% | 1 | 5 | 27.11% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 14.60 | 15.80 | 0.00 | - | 1 | 48 | 27.18% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 23.80 | 27.90 | 0.00 | - | 2 | 7 | 27.40% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 25.45% |
