Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.736,86 +997,32 (+1,67%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 103.51% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 42.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00610000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.25 | 0.00 | - | 1 | 63 | 30.59% |
| BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 2.00 | 2.55 | 0.00 | - | 1 | 5 | 28.99% |
| BLK240920P00610000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.20 | 5.20 | 6.10 | 0.00 | - | 2 | 21 | 27.34% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 7.10 | 7.60 | 0.00 | - | - | 1 | 26.72% |
| BLK241115P00610000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 11.00 | 8.70 | 9.80 | 0.00 | - | 1 | 7 | 26.87% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 11.40 | 12.50 | 0.00 | - | 1 | 8 | 26.94% |
| BLK250117P00610000 | 2024-02-13 1:18PM EDT | 2025-01-17 | 14.98 | 11.70 | 13.00 | 0.00 | - | 1 | 115 | 25.85% |
| BLK250620P00610000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 25.00 | 23.10 | 26.50 | 0.00 | - | 3 | 5 | 27.29% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 27.10% |
