Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 125.99% |
BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 60.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00590000 | 2024-01-23 4:03PM EDT | 2024-04-19 | 0.65 | 0.15 | 1.00 | 0.00 | - | 3 | 17 | 224.81% |
BLK240621P00590000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 1.22 | 1.05 | 1.40 | -0.08 | -6.15% | 1 | 41 | 32.61% |
BLK240719P00590000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.92 | 2.05 | 2.70 | +0.60 | +25.86% | 1 | 1 | 31.04% |
BLK250117P00590000 | 2024-04-12 3:54PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.70 | 0.00 | - | 1 | 90 | 28.86% |
BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 22.60 | 24.50 | 0.00 | - | 4 | 29 | 28.13% |
BLK260116P00590000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 31.20 | 33.70 | 37.60 | 0.00 | - | 1 | 30 | 27.95% |