Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.984,30 -2.121,92 (-3,42%) CMC Crypto 200
1.386,85 -37,25 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 2024-06-21 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 41.89% |
| BLK260116C00560000 | 2024-04-22 11:36AM EDT | 2026-01-16 | 234.55 | 238.00 | 247.00 | 0.00 | - | 1 | 3 | 34.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00560000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.95% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.51 | 0.15 | 2.80 | -0.17 | -25.00% | 1 | 65 | 47.61% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 39.36% |
| BLK241018P00560000 | 2024-04-23 10:47AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 30.12% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 31.48% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 29.76% |
| BLK250117P00560000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 8.60 | 7.90 | 8.80 | 0.00 | - | 1 | 161 | 29.45% |
| BLK250620P00560000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 17.40 | 14.60 | 17.70 | 0.00 | - | 14 | 14 | 29.30% |
| BLK260116P00560000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 26.10 | 23.40 | 27.90 | 0.00 | - | 4 | 22 | 28.47% |
