Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.005,85 -82,85 (-0,46%) Euro Stoxx 50
4.972,65 -17,23 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,10 -3,30 (-0,14%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.582,26 -2.598,93 (-4,18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 94.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2023-12-14 11:00AM EDT | 2024-06-21 | 1.10 | 0.10 | 3.20 | 0.00 | - | 6 | 19 | 68.76% |
| BLK240719P00450000 | 2023-12-14 11:00AM EDT | 2024-07-19 | 1.16 | 0.20 | 5.20 | 0.00 | - | - | 5 | 61.57% |
| BLK240920P00450000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK241115P00450000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK250620P00450000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK260116P00450000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
