Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.640,39 +1.950,36 (+3,38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 2024-06-21 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 82.78% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00420000 | 2024-04-03 10:53AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 191.46% |
| BLK240517P00420000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.73% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 59.64% |
| BLK240719P00420000 | 2024-01-03 4:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 51.81% |
| BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 44.79% |
| BLK241018P00420000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.70 | 0.15 | 1.80 | 0.00 | - | 1 | 8 | 42.92% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 2.15 | 1.95 | 3.10 | 0.00 | - | 1 | 10 | 38.61% |
| BLK250620P00420000 | 2024-04-16 2:33PM EDT | 2025-06-20 | 6.13 | 3.20 | 11.00 | 0.00 | - | 13 | 18 | 41.04% |
| BLK260116P00420000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 10.45 | 9.90 | 11.70 | 0.00 | - | 2 | 19 | 34.17% |
