Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.350,76 -152,93 (-0,40%) Gold
2.338,50 -3,60 (-0,15%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.499,71 -1.955,52 (-3,13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:410.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00410000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 403.75 | 380.00 | 389.00 | 0.00 | - | 2 | 2 | 52.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00410000 | 2024-01-12 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 15 | 64.40% |
| BLK240719P00410000 | 2024-01-04 10:37AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.15 | 0.00 | - | - | 10 | 55.52% |
| BLK240920P00410000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BLK241018P00410000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 56.22% |
| BLK241115P00410000 | 2024-03-07 11:06AM EDT | 2024-11-15 | 0.91 | 0.05 | 5.60 | 0.00 | - | 18 | 7 | 52.88% |
| BLK241220P00410000 | 2024-03-05 3:14PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.31% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 2025-01-17 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 48.65% |
| BLK250620P00410000 | 2024-02-12 4:18PM EDT | 2025-06-20 | 4.22 | 1.55 | 5.80 | 0.00 | - | 1 | 2 | 37.19% |
| BLK260116P00410000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 8.81 | 7.70 | 9.90 | 0.00 | - | 2 | 4 | 34.50% |
