Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
17.766,54 -3,48 (-0,02%) Euro Stoxx 50
4.926,67 +12,54 (+0,26%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,20 +9,80 (+0,41%) EUR/USD
1,0668 -0,0007 (-0,06%) Bitcoin EUR
58.250,54 -268,03 (-0,46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 110.67% |
| BLK260116C00400000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 377.54 | 416.00 | 426.00 | 0.00 | - | 3 | 3 | 68.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00400000 | 2024-01-29 4:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 307.81% |
| BLK240621P00400000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 50.68% |
| BLK240920P00400000 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 108 | 55 | 12.50% |
| BLK241220P00400000 | 2024-04-15 3:59PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 109 | 61 | 12.50% |
| BLK250117P00400000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
