Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.191,87 +54,22 (+0,30%) Euro Stoxx 50
5.026,60 +18,43 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,20 -13,90 (-0,59%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.288,18 +505,67 (+0,82%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | - | 10 |
| 126.15 | 0.00 | - | 1 | 1 | 660.00 | 0.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 665.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.05 | 0.00 | - | 2 | 8 |
| 74.50 | 0.00 | - | 2 | 8 | 680.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 690.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 695.00 | 0.30 | 0.00 | - | 2 | 8 |
| 64.05 | 0.00 | - | 13 | 15 | 700.00 | 0.08 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 705.00 | 0.17 | 0.00 | - | 1 | 2 |
| 42.97 | 0.00 | - | 6 | 6 | 710.00 | 0.10 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 715.00 | 1.15 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 720.00 | 0.09 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 725.00 | 0.20 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 730.00 | 0.35 | 0.00 | - | 22 | 81 |
| - | - | - | - | - | 735.00 | 0.25 | 0.00 | - | 25 | 23 |
| 26.26 | 0.00 | - | 20 | 25 | 740.00 | 0.50 | 0.00 | - | 23 | 107 |
| 11.30 | 0.00 | - | 3 | 3 | 745.00 | 0.80 | 0.00 | - | 6 | 56 |
| 17.80 | 0.00 | - | 1 | 37 | 750.00 | 1.05 | 0.00 | - | 16 | 70 |
| 11.50 | 0.00 | - | 4 | 68 | 755.00 | 2.08 | 0.00 | - | 13 | 66 |
| 10.30 | 0.00 | - | 4 | 138 | 760.00 | 3.22 | 0.00 | - | 6 | 96 |
| 9.25 | 0.00 | - | 21 | 58 | 765.00 | 4.60 | 0.00 | - | 42 | 47 |
| 5.34 | 0.00 | - | 24 | 72 | 770.00 | 6.81 | 0.00 | - | 27 | 51 |
| 3.40 | 0.00 | - | 6 | 21 | 772.50 | 9.50 | 0.00 | - | 6 | 40 |
| 4.00 | 0.00 | - | 7 | 60 | 775.00 | 11.50 | 0.00 | - | 18 | 17 |
| 1.90 | 0.00 | - | 1 | 22 | 777.50 | 11.20 | 0.00 | - | 7 | 96 |
| 1.50 | 0.00 | - | 28 | 70 | 780.00 | 21.00 | 0.00 | - | 51 | 127 |
| 1.48 | 0.00 | - | 1 | 21 | 782.50 | 35.10 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 3 | 43 | 785.00 | 25.60 | 0.00 | - | 57 | 36 |
| 0.90 | 0.00 | - | 1 | 22 | 787.50 | 20.10 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 28 | 92 | 790.00 | 25.07 | 0.00 | - | 21 | 35 |
| 0.60 | 0.00 | - | 4 | 118 | 792.50 | 35.77 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 9 | 18 | 795.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 59 | 797.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 112 | 800.00 | 34.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 805.00 | 38.71 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 13 | 43 | 810.00 | 58.30 | 0.00 | - | 24 | 0 |
| 0.95 | 0.00 | - | 1 | 4 | 815.00 | 50.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 820.00 | 57.90 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 3 | 4 | 825.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 57 | 830.00 | 20.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 45 | 850.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 860.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 17 | 870.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 16 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 35 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 154 | 930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 54 | 950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 40 | 970.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 1,000.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
