Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.936,42 +183,11 (+0,49%) Gold
2.398,60 +10,20 (+0,43%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
59.455,97 +2.804,93 (+4,95%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00340000 | 2023-11-07 10:41AM EDT | 340.00 | 312.00 | 405.40 | 414.10 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240419C00500000 | 2024-03-05 2:41PM EDT | 500.00 | 332.60 | 289.50 | 295.80 | 0.00 | - | 5 | 0 | 679.32% |
| BLK240419C00510000 | 2023-08-25 11:56AM EDT | 510.00 | 178.63 | 163.10 | 169.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240419C00550000 | 2023-11-03 9:35AM EDT | 550.00 | 123.00 | 207.70 | 215.00 | 0.00 | - | 1 | 1 | 280.01% |
| BLK240419C00560000 | 2024-03-14 9:54AM EDT | 560.00 | 255.00 | 199.00 | 207.80 | 0.00 | - | 13 | 13 | 297.66% |
| BLK240419C00570000 | 2023-11-03 11:48AM EDT | 570.00 | 106.90 | 188.60 | 195.50 | 0.00 | - | 1 | 1 | 265.19% |
| BLK240419C00600000 | 2023-11-22 1:25PM EDT | 600.00 | 138.90 | 207.90 | 215.30 | 0.00 | - | 4 | 1 | 585.74% |
| BLK240419C00610000 | 2023-11-22 1:24PM EDT | 610.00 | 129.90 | 198.90 | 205.50 | 0.00 | - | 3 | 6 | 567.11% |
| BLK240419C00620000 | 2024-03-28 10:13AM EDT | 620.00 | 219.20 | 134.20 | 141.80 | 0.00 | - | 2 | 3 | 113.28% |
| BLK240419C00630000 | 2024-03-14 12:12PM EDT | 630.00 | 182.49 | 130.50 | 137.50 | 0.00 | - | 4 | 34 | 210.03% |
| BLK240419C00640000 | 2024-04-17 2:05PM EDT | 640.00 | 117.23 | 114.20 | 121.40 | 0.00 | - | 1 | 9 | 169.12% |
| BLK240419C00650000 | 2024-01-08 3:55PM EDT | 650.00 | 154.92 | 144.70 | 151.50 | 0.00 | - | 1 | 16 | 403.05% |
| BLK240419C00660000 | 2024-03-21 11:53AM EDT | 660.00 | 184.53 | 94.40 | 101.80 | 0.00 | - | 5 | 30 | 87.01% |
| BLK240419C00670000 | 2024-04-05 2:26PM EDT | 670.00 | 131.89 | 85.30 | 91.50 | 0.00 | - | 3 | 34 | 88.96% |
| BLK240419C00680000 | 2024-03-14 10:22AM EDT | 680.00 | 132.52 | 81.00 | 87.60 | 0.00 | - | 1 | 17 | 146.29% |
| BLK240419C00690000 | 2024-04-01 12:03PM EDT | 690.00 | 143.29 | 65.00 | 71.80 | 0.00 | - | 7 | 37 | 70.90% |
| BLK240419C00700000 | 2024-04-16 11:39AM EDT | 700.00 | 58.73 | 54.20 | 61.30 | 0.00 | - | 2 | 75 | 96.24% |
| BLK240419C00710000 | 2024-04-17 3:06PM EDT | 710.00 | 44.72 | 44.90 | 51.70 | 0.00 | - | 2 | 118 | 50.71% |
| BLK240419C00715000 | 2024-04-11 10:20AM EDT | 715.00 | 67.60 | 39.20 | 46.40 | 0.00 | - | - | 2 | 78.55% |
| BLK240419C00720000 | 2024-04-11 10:19AM EDT | 720.00 | 62.60 | 35.00 | 41.90 | 0.00 | - | 3 | 200 | 75.77% |
| BLK240419C00725000 | 2024-04-18 10:43AM EDT | 725.00 | 34.33 | 29.10 | 36.80 | -11.02 | -24.30% | 1 | 31 | 68.51% |
| BLK240419C00730000 | 2024-04-16 3:58PM EDT | 730.00 | 22.00 | 25.00 | 31.20 | 0.00 | - | 1 | 138 | 57.89% |
| BLK240419C00735000 | 2024-04-11 10:19AM EDT | 735.00 | 48.80 | 21.20 | 26.30 | 0.00 | - | - | 3 | 51.86% |
| BLK240419C00740000 | 2024-04-17 12:18PM EDT | 740.00 | 13.70 | 15.70 | 21.70 | 0.00 | - | 2 | 45 | 47.23% |
| BLK240419C00745000 | 2024-04-17 11:32AM EDT | 745.00 | 9.60 | 12.10 | 14.90 | 0.00 | - | 8 | 8 | 29.66% |
| BLK240419C00750000 | 2024-04-18 10:53AM EDT | 750.00 | 11.30 | 8.80 | 10.40 | +1.50 | +15.31% | 3 | 96 | 25.31% |
| BLK240419C00755000 | 2024-04-18 11:04AM EDT | 755.00 | 8.20 | 5.50 | 6.10 | +1.41 | +20.77% | 26 | 67 | 20.32% |
| BLK240419C00760000 | 2024-04-18 11:37AM EDT | 760.00 | 4.55 | 3.30 | 3.90 | +1.35 | +42.19% | 16 | 192 | 21.88% |
| BLK240419C00765000 | 2024-04-18 11:17AM EDT | 765.00 | 3.20 | 1.60 | 2.05 | +1.30 | +68.42% | 26 | 165 | 21.37% |
| BLK240419C00770000 | 2024-04-18 11:03AM EDT | 770.00 | 1.45 | 0.60 | 0.95 | -0.65 | -30.95% | 19 | 134 | 21.03% |
| BLK240419C00775000 | 2024-04-18 11:23AM EDT | 775.00 | 0.69 | 0.20 | 0.45 | -0.01 | -1.43% | 32 | 223 | 21.61% |
| BLK240419C00780000 | 2024-04-18 11:33AM EDT | 780.00 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 19 | 255 | 23.12% |
| BLK240419C00785000 | 2024-04-18 11:07AM EDT | 785.00 | 0.12 | 0.05 | 0.15 | -0.19 | -61.29% | 18 | 180 | 24.81% |
| BLK240419C00790000 | 2024-04-18 11:26AM EDT | 790.00 | 0.06 | 0.05 | 0.10 | -0.12 | -66.67% | 23 | 524 | 26.76% |
| BLK240419C00792500 | 2024-04-18 9:30AM EDT | 792.50 | 0.15 | 0.00 | 0.15 | -0.33 | -68.75% | 1 | 254 | 30.27% |
| BLK240419C00795000 | 2024-04-17 11:49AM EDT | 795.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 27.54% |
| BLK240419C00797500 | 2024-04-16 3:54PM EDT | 797.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 105 | 35.40% |
| BLK240419C00800000 | 2024-04-18 11:28AM EDT | 800.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 32 | 919 | 30.66% |
| BLK240419C00802500 | 2024-04-18 10:57AM EDT | 802.50 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 7 | 106 | 37.31% |
| BLK240419C00805000 | 2024-04-17 10:55AM EDT | 805.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 39.01% |
| BLK240419C00807500 | 2024-04-17 11:49AM EDT | 807.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 70 | 40.72% |
| BLK240419C00810000 | 2024-04-17 2:42PM EDT | 810.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 164 | 42.38% |
| BLK240419C00812500 | 2024-04-17 1:03PM EDT | 812.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 59 | 44.04% |
| BLK240419C00815000 | 2024-04-17 1:55PM EDT | 815.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 45.70% |
| BLK240419C00817500 | 2024-04-16 9:39AM EDT | 817.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 161 | 41.21% |
| BLK240419C00820000 | 2024-04-17 2:54PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 233 | 42.58% |
| BLK240419C00822500 | 2024-04-17 11:40AM EDT | 822.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 23 | 50.59% |
| BLK240419C00825000 | 2024-04-17 12:38PM EDT | 825.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 180 | 45.51% |
| BLK240419C00827500 | 2024-04-15 1:32PM EDT | 827.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 32 | 53.81% |
| BLK240419C00830000 | 2024-04-17 12:38PM EDT | 830.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 148 | 52.54% |
| BLK240419C00832500 | 2024-04-15 10:44AM EDT | 832.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 52.15% |
| BLK240419C00835000 | 2024-04-16 10:20AM EDT | 835.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 53.52% |
| BLK240419C00840000 | 2024-04-17 11:50AM EDT | 840.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 56.45% |
| BLK240419C00845000 | 2024-04-18 9:33AM EDT | 845.00 | 0.30 | 0.00 | 0.05 | +0.23 | +328.57% | 1 | 76 | 52.73% |
| BLK240419C00850000 | 2024-04-18 10:57AM EDT | 850.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 7 | 423 | 59.38% |
| BLK240419C00855000 | 2024-04-15 10:29AM EDT | 855.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 125 | 64.84% |
| BLK240419C00860000 | 2024-04-16 2:56PM EDT | 860.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 171 | 67.58% |
| BLK240419C00865000 | 2024-04-15 9:58AM EDT | 865.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 97 | 97.09% |
| BLK240419C00870000 | 2024-04-16 9:30AM EDT | 870.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 600 | 75.59% |
| BLK240419C00875000 | 2024-04-15 10:00AM EDT | 875.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 84 | 93.02% |
| BLK240419C00880000 | 2024-04-15 10:40AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 103 | 794 | 70.31% |
| BLK240419C00885000 | 2024-04-11 11:05AM EDT | 885.00 | 0.68 | 0.00 | 1.00 | 0.00 | - | 3 | 20 | 103.56% |
| BLK240419C00890000 | 2024-04-15 10:40AM EDT | 890.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 20 | 692 | 111.18% |
| BLK240419C00895000 | 2024-04-12 3:27PM EDT | 895.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 16 | 88.87% |
| BLK240419C00900000 | 2024-04-16 10:51AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 861 | 79.69% |
| BLK240419C00905000 | 2024-04-12 9:44AM EDT | 905.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 117.58% |
| BLK240419C00910000 | 2024-04-16 10:51AM EDT | 910.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 84.38% |
| BLK240419C00920000 | 2024-04-12 12:37PM EDT | 920.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 334 | 89.06% |
| BLK240419C00930000 | 2024-04-12 10:01AM EDT | 930.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 56 | 99.61% |
| BLK240419C00940000 | 2024-04-12 11:30AM EDT | 940.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 108.20% |
| BLK240419C00950000 | 2024-04-12 9:35AM EDT | 950.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 150.73% |
| BLK240419C00960000 | 2024-04-11 3:58PM EDT | 960.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 93 | 156.49% |
| BLK240419C00970000 | 2024-04-08 3:23PM EDT | 970.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 131.64% |
| BLK240419C00980000 | 2024-04-11 3:40PM EDT | 980.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 38 | 146.29% |
| BLK240419C00990000 | 2024-04-15 11:39AM EDT | 990.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 118.75% |
| BLK240419C01000000 | 2024-04-12 10:35AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 317 | 122.66% |
| BLK240419C01010000 | 2024-03-08 10:32AM EDT | 1,010.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 152.73% |
| BLK240419C01020000 | 2024-03-28 3:39PM EDT | 1,020.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 130.47% |
| BLK240419C01030000 | 2024-03-08 10:32AM EDT | 1,030.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 161.91% |
| BLK240419C01040000 | 2024-04-11 12:15PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 392 | 138.28% |
| BLK240419C01060000 | 2024-03-12 10:48AM EDT | 1,060.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 172.07% |
| BLK240419C01080000 | 2024-03-07 4:43PM EDT | 1,080.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 180.47% |
| BLK240419C01100000 | 2024-01-17 4:05PM EDT | 1,100.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 212.31% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00310000 | 2024-03-12 1:30PM EDT | 310.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 414.06% |
| BLK240419P00340000 | 2024-03-11 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BLK240419P00350000 | 2023-10-18 3:03PM EDT | 350.00 | 0.97 | 0.10 | 5.20 | 0.00 | - | - | 1 | 563.77% |
| BLK240419P00360000 | 2023-10-20 3:42PM EDT | 360.00 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 1 | 547.12% |
| BLK240419P00370000 | 2023-11-17 3:14PM EDT | 370.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 433.89% |
| BLK240419P00390000 | 2023-12-11 10:30AM EDT | 390.00 | 0.56 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 408.30% |
| BLK240419P00400000 | 2024-01-29 4:53PM EDT | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 309.77% |
| BLK240419P00410000 | 2024-02-07 4:45PM EDT | 410.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 376.95% |
| BLK240419P00420000 | 2024-04-08 1:39PM EDT | 420.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 254.69% |
| BLK240419P00430000 | 2024-02-13 3:34PM EDT | 430.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 283.20% |
| BLK240419P00440000 | 2024-02-13 3:26PM EDT | 440.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 272.66% |
| BLK240419P00450000 | 2024-03-14 1:52PM EDT | 450.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 249.22% |
| BLK240419P00460000 | 2024-01-19 12:33PM EDT | 460.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 287.50% |
| BLK240419P00470000 | 2023-12-18 11:27AM EDT | 470.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 282.42% |
| BLK240419P00480000 | 2024-01-19 12:31PM EDT | 480.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 55 | 267.29% |
| BLK240419P00490000 | 2024-01-09 11:58AM EDT | 490.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 258.30% |
| BLK240419P00500000 | 2024-03-21 1:54PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 182.81% |
| BLK240419P00510000 | 2024-03-11 9:30AM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BLK240419P00520000 | 2024-01-19 3:01PM EDT | 520.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 219.24% |
| BLK240419P00530000 | 2024-03-12 11:10AM EDT | 530.00 | 0.73 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 185.55% |
| BLK240419P00540000 | 2023-12-26 12:39PM EDT | 540.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | 19 | 46 | 224.12% |
| BLK240419P00550000 | 2024-02-20 10:45AM EDT | 550.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 167.97% |
| BLK240419P00560000 | 2024-01-12 1:04PM EDT | 560.00 | 1.43 | 0.20 | 1.25 | 0.00 | - | 2 | 19 | 199.90% |
| BLK240419P00570000 | 2024-01-05 12:06PM EDT | 570.00 | 1.68 | 0.35 | 0.90 | 0.00 | - | 2 | 69 | 185.45% |
| BLK240419P00580000 | 2024-02-22 4:27PM EDT | 580.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 152.73% |
| BLK240419P00590000 | 2024-01-23 4:03PM EDT | 590.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 3 | 17 | 163.72% |
| BLK240419P00600000 | 2024-03-27 10:39AM EDT | 600.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 160.69% |
| BLK240419P00610000 | 2024-03-19 9:36AM EDT | 610.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 122 | 150.88% |
| BLK240419P00620000 | 2024-04-09 11:58AM EDT | 620.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 87 | 141.21% |
| BLK240419P00630000 | 2024-04-08 3:00PM EDT | 630.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 92.58% |
| BLK240419P00640000 | 2024-03-25 1:56PM EDT | 640.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 85.16% |
| BLK240419P00650000 | 2024-04-12 9:53AM EDT | 650.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 3 | 59 | 106.01% |
| BLK240419P00660000 | 2024-03-12 3:24PM EDT | 660.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 76.86% |
| BLK240419P00670000 | 2024-04-17 10:31AM EDT | 670.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 8 | 109 | 93.75% |
| BLK240419P00680000 | 2024-04-16 10:51AM EDT | 680.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | 3 | 56 | 65.23% |
| BLK240419P00690000 | 2024-04-16 3:46PM EDT | 690.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 85 | 50.20% |
| BLK240419P00695000 | 2024-04-16 3:08PM EDT | 695.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 50.78% |
| BLK240419P00700000 | 2024-04-17 1:06PM EDT | 700.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 171 | 47.17% |
| BLK240419P00705000 | 2024-04-17 10:08AM EDT | 705.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 51.17% |
| BLK240419P00710000 | 2024-04-18 10:34AM EDT | 710.00 | 0.49 | 0.00 | 0.15 | +0.29 | +145.00% | 5 | 177 | 42.09% |
| BLK240419P00715000 | 2024-04-17 10:31AM EDT | 715.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 34 | 38.18% |
| BLK240419P00720000 | 2024-04-17 9:46AM EDT | 720.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 198 | 32.23% |
| BLK240419P00725000 | 2024-04-17 3:56PM EDT | 725.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 77 | 30.27% |
| BLK240419P00730000 | 2024-04-17 12:35PM EDT | 730.00 | 0.80 | 0.05 | 0.20 | 0.00 | - | 12 | 129 | 27.59% |
| BLK240419P00735000 | 2024-04-17 2:09PM EDT | 735.00 | 0.75 | 0.15 | 0.35 | 0.00 | - | 17 | 172 | 26.12% |
| BLK240419P00740000 | 2024-04-17 2:07PM EDT | 740.00 | 0.60 | 0.30 | 0.55 | -0.60 | -50.00% | 1 | 179 | 23.95% |
| BLK240419P00745000 | 2024-04-18 10:52AM EDT | 745.00 | 0.77 | 0.75 | 1.15 | -1.70 | -68.83% | 11 | 277 | 23.67% |
| BLK240419P00750000 | 2024-04-18 11:17AM EDT | 750.00 | 1.40 | 1.75 | 2.15 | -2.50 | -64.10% | 94 | 497 | 23.12% |
| BLK240419P00755000 | 2024-04-18 10:38AM EDT | 755.00 | 2.73 | 3.00 | 3.90 | -4.17 | -60.43% | 56 | 175 | 23.27% |
| BLK240419P00760000 | 2024-04-18 9:55AM EDT | 760.00 | 8.41 | 5.10 | 6.20 | -0.79 | -8.59% | 2 | 241 | 22.52% |
| BLK240419P00765000 | 2024-04-17 3:22PM EDT | 765.00 | 13.25 | 8.60 | 10.40 | 0.00 | - | 11 | 72 | 27.44% |
| BLK240419P00770000 | 2024-04-18 10:35AM EDT | 770.00 | 12.02 | 12.00 | 14.40 | -3.52 | -22.65% | 3 | 261 | 29.33% |
| BLK240419P00775000 | 2024-04-17 11:33AM EDT | 775.00 | 25.94 | 15.10 | 21.10 | 0.00 | - | 2 | 89 | 45.65% |
| BLK240419P00780000 | 2024-04-17 3:36PM EDT | 780.00 | 26.52 | 19.30 | 25.30 | 0.00 | - | 10 | 91 | 47.51% |
| BLK240419P00785000 | 2024-04-18 10:58AM EDT | 785.00 | 25.06 | 25.00 | 29.20 | -10.60 | -29.73% | 3 | 24 | 45.94% |
| BLK240419P00790000 | 2024-04-17 3:06PM EDT | 790.00 | 37.00 | 28.00 | 35.90 | 0.00 | - | 945 | 42 | 63.38% |
| BLK240419P00792500 | 2024-04-17 2:21PM EDT | 792.50 | 39.70 | 31.40 | 38.00 | 0.00 | - | 110 | 0 | 63.60% |
| BLK240419P00795000 | 2024-04-17 3:14PM EDT | 795.00 | 42.84 | 34.70 | 39.90 | 0.00 | - | 8 | 0 | 62.06% |
| BLK240419P00797500 | 2024-04-17 1:50PM EDT | 797.50 | 38.40 | 36.50 | 42.10 | 0.00 | - | 61 | 0 | 62.38% |
| BLK240419P00800000 | 2024-04-17 3:00PM EDT | 800.00 | 45.65 | 39.10 | 45.30 | 0.00 | - | 1,470 | 16 | 70.42% |
| BLK240419P00802500 | 2024-04-12 12:07PM EDT | 802.50 | 30.90 | 42.10 | 47.20 | 0.00 | - | 4 | 0 | 68.34% |
| BLK240419P00805000 | 2024-04-17 3:14PM EDT | 805.00 | 48.40 | 44.00 | 50.70 | 0.00 | - | 3 | 0 | 78.74% |
| BLK240419P00807500 | 2024-04-17 3:14PM EDT | 807.50 | 58.00 | 46.30 | 53.10 | 0.00 | - | 5 | 1 | 80.62% |
| BLK240419P00810000 | 2024-04-18 10:31AM EDT | 810.00 | 50.95 | 49.10 | 55.60 | +0.45 | +0.89% | 2 | 11 | 83.22% |
| BLK240419P00812500 | 2024-04-12 3:29PM EDT | 812.50 | 44.60 | 51.40 | 57.40 | 0.00 | - | 1 | 0 | 80.03% |
| BLK240419P00815000 | 2024-04-18 11:27AM EDT | 815.00 | 54.73 | 53.90 | 60.80 | -9.07 | -14.22% | 2 | 2 | 89.90% |
| BLK240419P00817500 | 2024-04-17 3:00PM EDT | 817.50 | 60.00 | 56.60 | 61.90 | 0.00 | - | 10 | 2 | 80.25% |
| BLK240419P00820000 | 2024-04-17 2:27PM EDT | 820.00 | 59.78 | 58.90 | 64.90 | -7.12 | -10.64% | 1 | 23 | 87.28% |
| BLK240419P00822500 | 2024-04-15 10:44AM EDT | 822.50 | 53.25 | 62.50 | 67.20 | 0.00 | - | 19 | 0 | 52.34% |
| BLK240419P00825000 | 2024-04-11 3:34PM EDT | 825.00 | 40.55 | 63.90 | 69.70 | 0.00 | - | 20 | 0 | 90.10% |
| BLK240419P00827500 | 2024-04-10 3:48PM EDT | 827.50 | 45.95 | 66.10 | 72.50 | 0.00 | - | 1 | 0 | 95.26% |
| BLK240419P00830000 | 2024-04-17 2:27PM EDT | 830.00 | 71.00 | 70.50 | 74.70 | 0.00 | - | 120 | 0 | 65.19% |
| BLK240419P00832500 | 2024-04-12 10:10AM EDT | 832.50 | 59.54 | 71.00 | 77.30 | 0.00 | - | 1 | 0 | 97.92% |
| BLK240419P00835000 | 2024-04-10 3:48PM EDT | 835.00 | 53.33 | 74.10 | 80.20 | 0.00 | - | 11 | 0 | 104.05% |
| BLK240419P00840000 | 2024-04-10 3:48PM EDT | 840.00 | 58.55 | 78.20 | 85.10 | 0.00 | - | 20 | 0 | 107.62% |
| BLK240419P00845000 | 2024-04-15 10:43AM EDT | 845.00 | 76.66 | 83.90 | 90.00 | 0.00 | - | 2 | 0 | 111.04% |
| BLK240419P00850000 | 2024-04-10 9:30AM EDT | 850.00 | 56.22 | 90.00 | 95.00 | 0.00 | - | 2 | 0 | 75.88% |
| BLK240419P00855000 | 2024-03-22 9:39AM EDT | 855.00 | 24.70 | 93.30 | 99.90 | 0.00 | - | 2 | 0 | 118.59% |
| BLK240419P00860000 | 2024-03-25 9:30AM EDT | 860.00 | 42.92 | 98.70 | 104.90 | 0.00 | - | 1 | 0 | 122.78% |
| BLK240419P00870000 | 2023-09-11 3:28PM EDT | 870.00 | 174.50 | 223.10 | 231.00 | 0.00 | - | - | 0 | 694.89% |
| BLK240419P00880000 | 2024-03-14 2:37PM EDT | 880.00 | 74.75 | 113.40 | 121.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240419P00900000 | 2023-12-07 11:09AM EDT | 900.00 | 155.00 | 114.50 | 121.90 | 0.00 | - | 3 | 0 | 0.00% |
