Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
37.641,38 -818,70 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.029,52 -2.282,98 (-3,66%) CMC Crypto 200
1.386,42 -37,68 (-2,65%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BankUnited, Inc. (BKU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 331.05% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 83.01% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 237.50% |
| BKU240517P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 129.69% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKU240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKU240517P00022500 | 2024-04-24 11:38AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BKU240517P00025000 | 2024-04-18 11:03AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKU240517P00030000 | 2024-02-12 4:33PM EDT | 30.00 | 4.00 | 3.40 | 4.40 | 0.00 | - | 20 | 23 | 91.60% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |
