Deutsche Märkte geschlossen

PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,31960,0000 (0,00%)
Ab 03:32PM EST. Markt geöffnet.
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20230,31960,31960,31960,31960,3196179
03. Feb. 20230,31000,31000,30000,30000,300013.900
02. Feb. 20230,30000,30000,29000,29000,29002.600
01. Feb. 20230,30000,30000,30000,30000,3000221.500
31. Jan. 20230,30000,30000,30000,30000,30005.200
30. Jan. 20230,31000,31000,31000,31000,3100100
27. Jan. 20230,30000,30000,30000,30000,300014.100
26. Jan. 20230,30000,30000,29000,29000,29002.600
25. Jan. 20230,31000,31000,31000,31000,310016.100
24. Jan. 20230,30000,30000,30000,30000,30001.000
23. Jan. 20230,29000,29000,29000,29000,2900-
20. Jan. 20230,29000,29000,29000,29000,2900-
19. Jan. 20230,29000,29000,29000,29000,290018.400
18. Jan. 20230,30000,30000,30000,30000,300020.000
17. Jan. 20230,30000,30000,30000,30000,300070.400
13. Jan. 20230,29000,29000,28000,28000,28003.100
12. Jan. 20230,28000,28000,28000,28000,2800-
11. Jan. 20230,28000,28000,28000,28000,280053.600
10. Jan. 20230,27000,27000,27000,27000,270027.600
10. Jan. 20230.004 Dividende
09. Jan. 20230,28000,28000,28000,28000,2760-
06. Jan. 20230,28000,28000,28000,28000,2760-
05. Jan. 20230,28000,28000,28000,28000,27601.200
04. Jan. 20230,28000,28000,28000,28000,27608.000
03. Jan. 20230,33000,33000,33000,33000,3253951.800
30. Dez. 20220,29000,29000,29000,29000,2859-
29. Dez. 20220,29000,29000,29000,29000,2859-
28. Dez. 20220,29000,29000,29000,29000,2859-
27. Dez. 20220,31000,31000,29000,29000,285947.200
23. Dez. 20220,28000,28000,28000,28000,27607.900
22. Dez. 20220,29000,29000,29000,29000,285954.000
21. Dez. 20220,32000,32000,29000,29000,28592.900
20. Dez. 20220,32000,32000,32000,32000,3154246.200
19. Dez. 20220,32000,32000,32000,32000,31541.000
16. Dez. 20220,30000,30000,30000,30000,2957-
15. Dez. 20220,30000,30000,30000,30000,2957-
14. Dez. 20220,30000,30000,30000,30000,29579.000
13. Dez. 20220,30000,30000,30000,30000,295714.100
12. Dez. 20220,28000,31000,28000,29000,285953.800
09. Dez. 20220,31000,31000,31000,31000,3056-
08. Dez. 20220,31000,31000,31000,31000,3056400
07. Dez. 20220,30000,30000,28000,30000,2957287.600
06. Dez. 20220,29000,29000,29000,29000,2859-
05. Dez. 20220,29000,29000,29000,29000,2859-
02. Dez. 20220,29000,29000,29000,29000,2859-
01. Dez. 20220,29000,29000,29000,29000,2859-
30. Nov. 20220,32000,32000,29000,29000,285922.200
29. Nov. 20220,30000,30000,30000,30000,295721.100
28. Nov. 20220,30000,30000,30000,30000,2957-
25. Nov. 20220,30000,30000,30000,30000,295717.300
23. Nov. 20220,30000,30000,30000,30000,2957-
22. Nov. 20220,30000,30000,30000,30000,2957-
21. Nov. 20220,30000,30000,30000,30000,295730.700
18. Nov. 20220,30000,30000,30000,30000,2957-
17. Nov. 20220,30000,30000,30000,30000,2957-
16. Nov. 20220,30000,30000,30000,30000,2957300
15. Nov. 20220,27000,27000,27000,27000,2661-
14. Nov. 20220,27000,27000,27000,27000,26618.300
11. Nov. 20220,29000,29000,29000,29000,2859-
10. Nov. 20220,29000,29000,29000,29000,2859600
09. Nov. 20220,27000,27000,27000,27000,2661-
08. Nov. 20220,27000,27000,27000,27000,2661-
07. Nov. 20220,27000,27000,27000,27000,2661-
04. Nov. 20220,27000,27000,27000,27000,266112.800
03. Nov. 20220,30000,30000,30000,30000,2957-
02. Nov. 20220,30000,30000,30000,30000,295723.800
01. Nov. 20220,30000,30000,30000,30000,295711.100
31. Okt. 20220,30000,30000,30000,30000,2957-
28. Okt. 20220,30000,30000,30000,30000,2957-
27. Okt. 20220,30000,30000,30000,30000,2957113.100
26. Okt. 20220,30000,30000,30000,30000,2957-
25. Okt. 20220,27000,30000,27000,30000,2957108.800
24. Okt. 20220,29000,29000,26000,29000,28596.500
21. Okt. 20220,27000,27000,27000,27000,2661-
20. Okt. 20220,27000,27000,27000,27000,2661-
19. Okt. 20220,27000,27000,27000,27000,2661197.500
18. Okt. 20220,28000,28000,27000,27000,266118.900
17. Okt. 20220,30000,30000,26000,26000,256315.600
14. Okt. 20220,27000,27000,25000,25000,246429.100
13. Okt. 20220,26000,26000,26000,26000,256313.200
12. Okt. 20220,28000,28000,26000,26000,256327.800
11. Okt. 20220,26000,26000,26000,26000,2563-
10. Okt. 20220,28000,28000,26000,26000,256318.900
07. Okt. 20220,27000,27000,27000,27000,2661190.400
06. Okt. 20220,27000,27000,27000,27000,266130.900
05. Okt. 20220,28000,28000,28000,28000,2760-
04. Okt. 20220,30000,30000,28000,28000,276022.900
03. Okt. 20220,28000,29000,28000,29000,285910.800
30. Sept. 20220,27000,27000,27000,27000,2661-
29. Sept. 20220,29000,29000,27000,27000,2661430.000
28. Sept. 20220,28000,30000,28000,28000,27604.400
27. Sept. 20220,28000,28000,28000,28000,2760139.500
26. Sept. 20220,32000,32000,32000,32000,3154200
23. Sept. 20220,28000,28000,28000,28000,2760-
22. Sept. 20220,31000,31000,28000,28000,2760257.200
21. Sept. 20220,29000,29000,29000,29000,285980.400
20. Sept. 20220,30000,30000,30000,30000,2957-
19. Sept. 20220,30000,30000,30000,30000,2957186.900
16. Sept. 20220,29000,29000,29000,29000,2859158.700
15. Sept. 20220,29000,29000,29000,29000,2859-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...