Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00035000 | 2024-04-18 12:21PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
BKR240517C00035000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BKR240621C00035000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
BKR240719C00035000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
BKR241018C00035000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKR250117C00035000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKR250620C00035000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
BKR260116C00035000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00035000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKR240517P00035000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKR240621P00035000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR240719P00035000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BKR241018P00035000 | 2024-04-10 12:54PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKR250117P00035000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 21.18% |