Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
38.413,76 +861,60 (+2,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.287,72 +156,01 (+0,25%) CMC Crypto 200
1.435,13 +20,37 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00033000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.14 | 1.05 | 1.15 | +0.24 | +26.67% | 177 | 582 | 34.08% |
| BKR240621C00033000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 1.46 | 1.45 | 1.55 | +0.21 | +16.80% | 16 | 2,180 | 29.30% |
| BKR240719C00033000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 1.93 | 1.80 | 1.90 | +0.43 | +28.67% | 5 | 252 | 29.59% |
| BKR241018C00033000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 2.80 | 2.65 | 2.80 | +0.25 | +9.80% | 6 | 1,004 | 30.51% |
| BKR260116C00033000 | 2024-04-01 11:12AM EDT | 2026-01-16 | 6.07 | 5.60 | 5.90 | 0.00 | - | 1 | 26 | 34.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00033000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 119 | 193 | 29.64% |
| BKR240621P00033000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -0.15 | -9.37% | 137 | 1,176 | 27.42% |
| BKR240719P00033000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 1.69 | 1.55 | 1.70 | -0.31 | -15.50% | 11 | 495 | 26.47% |
| BKR241018P00033000 | 2024-04-22 12:53PM EDT | 2024-10-18 | 2.57 | 2.25 | 2.40 | 0.00 | - | 47 | 48 | 26.15% |
| BKR260116P00033000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.60 | 0.00 | - | 6 | 60 | 26.69% |
