Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00032000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 1,613 | 0.00% |
BKR240517C00032000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BKR240719C00032000 | 2024-03-25 3:12PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
BKR241018C00032000 | 2024-03-18 9:52AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKR250117C00032000 | 2024-03-26 11:24AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 640 | 0.00% |
BKR250620C00032000 | 2024-03-08 10:44AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00032000 | 2024-03-27 2:18PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 3.13% |
BKR240517P00032000 | 2024-03-26 1:07PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 3.13% |
BKR240719P00032000 | 2024-03-26 12:00PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 977 | 1,187 | 1.56% |
BKR241018P00032000 | 2024-03-22 3:58PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
BKR250117P00032000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,657 | 0.78% |
BKR250620P00032000 | 2024-03-13 9:42AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |