Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.44 | +0.29 | +9.21% | 2 | 400 | 2024-04-19 | 0.10 | 0.00 | - | 866 | 2,223 |
3.30 | 0.00 | - | 10 | 15 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 12 |
3.90 | +0.30 | +8.33% | 1 | 306 | 2024-06-21 | 0.42 | -0.08 | -16.00% | 4 | 1,193 |
4.30 | +0.30 | +7.50% | 1 | 591 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 319 |
4.90 | 0.00 | - | 65 | 53 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 17 |
5.70 | +0.33 | +6.15% | 5 | 2,519 | 2025-01-17 | 1.70 | -0.14 | -7.61% | 24 | 5,745 |
6.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.12 | 0.00 | - | 1 | 17 |
6.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 3.90 | 0.00 | - | 10 | 85 |