Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.010,54 -78,16 (-0,43%) Euro Stoxx 50
4.972,30 -17,58 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.805,12 -2.216,09 (-3,57%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKR240621C00030000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR240719C00030000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR241018C00030000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 37.09% |
| BKR260116C00030000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKR240621P00030000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13,652 | 0 | 6.25% |
| BKR240719P00030000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKR241018P00030000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR250117P00030000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 1.56% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
