Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
37.861,76 -100,04 (-0,26%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.378,13 -2.456,91 (-4,11%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00028000 | 2024-04-17 12:15PM EDT | 2024-04-19 | 4.10 | 3.70 | 4.20 | -0.70 | -14.58% | 1 | 270 | 149.22% |
| BKR240517C00028000 | 2024-04-08 3:42PM EDT | 2024-05-17 | 6.60 | 2.60 | 4.40 | 0.00 | - | - | 3 | 48.93% |
| BKR240621C00028000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 5.81 | 4.30 | 4.50 | 0.00 | - | 12 | 143 | 36.28% |
| BKR240719C00028000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 6.56 | 4.60 | 6.40 | 0.00 | - | 1 | 311 | 51.22% |
| BKR241018C00028000 | 2024-03-15 11:29AM EDT | 2024-10-18 | 5.73 | 4.60 | 6.30 | 0.00 | - | - | 2 | 46.97% |
| BKR260116C00028000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 9.40 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 36.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00028000 | 2024-04-04 2:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 3,164 | 141.80% |
| BKR240517P00028000 | 2024-04-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 36.62% |
| BKR240621P00028000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.13 | +76.47% | 1 | 4,293 | 30.66% |
| BKR240719P00028000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 193 | 510 | 30.81% |
| BKR241018P00028000 | 2024-03-06 10:50AM EDT | 2024-10-18 | 1.50 | 0.60 | 0.70 | 0.00 | - | 11 | 21 | 25.20% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.40 | 2.70 | 2.90 | 0.00 | - | 9 | 61 | 29.51% |
