Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00027000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 6.03 | 6.30 | 7.60 | 0.00 | - | 2 | 11 | 62.26% |
BKR241018C00027000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.50 | 6.90 | 7.10 | 0.00 | - | 1 | 43 | 35.25% |
BKR250117C00027000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.70 | -0.40 | -5.00% | 1 | 391 | 36.50% |
BKR250620C00027000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 8.71 | 8.30 | 8.60 | 0.00 | - | 1 | 2 | 37.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 66.60% |
BKR240719P00027000 | 2024-04-08 2:45PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 1,039 | 32.42% |
BKR241018P00027000 | 2024-04-24 11:06AM EDT | 2024-10-18 | 0.54 | 0.40 | 0.50 | 0.00 | - | 20 | 62 | 29.69% |
BKR250117P00027000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 4 | 5,987 | 30.74% |
BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 1.50 | 1.65 | 0.00 | - | 1,750 | 1,760 | 31.54% |