Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 13.50 | 13.80 | 0.00 | - | 10 | 161 | 66.80% |
BKR250117C00020000 | 2024-03-28 1:45PM EDT | 2025-01-17 | 13.45 | 13.50 | 14.00 | +0.85 | +6.75% | 14 | 420 | 46.12% |
BKR260116C00020000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 13.95 | 13.10 | 14.60 | +0.55 | +4.10% | 14 | 3 | 38.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00020000 | 2023-11-13 4:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 13 | 146.88% |
BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 55.47% |
BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 52.83% |
BKR250117P00020000 | 2024-02-22 11:52AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 497 | 42.38% |
BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 7 | 35.45% |
BKR260116P00020000 | 2024-03-20 1:11PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 34.57% |