Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
37.407,78 -671,92 (-1,77%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,39 +416,85 (+46,60%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.26 | +12.81% | 31 | 332 | 2024-04-19 | 0.06 | 0.00 | - | 3 | 2,204 |
| 2.60 | +0.15 | +6.12% | 10 | 57 | 2024-05-17 | 0.25 | -0.14 | -35.90% | 5 | 28 |
| 2.90 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.60 | 0.00 | - | 6 | 1,187 |
| 3.40 | 0.00 | - | 1 | 570 | 2024-07-19 | 0.67 | 0.00 | - | 1 | 311 |
| 4.40 | 0.00 | - | 1 | 64 | 2024-10-18 | 1.50 | 0.00 | - | 6 | 236 |
| 4.99 | -0.41 | -7.59% | 1 | 2,496 | 2025-01-17 | 1.70 | 0.00 | - | 250 | 6,834 |
| 6.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.90 | 0.00 | - | 186 | 186 |
| 6.88 | 0.00 | - | 1 | 360 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 97 |
