Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.257,52 -822,18 (-2,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.414,92 +967,16 (+1,68%) CMC Crypto 200
1.284,27 -28,35 (-2,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00035000 | 2024-04-18 12:21PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BKR240517C00035000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKR240621C00035000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKR240719C00035000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BKR241018C00035000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKR250117C00035000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKR250620C00035000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00035000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR240517P00035000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR240621P00035000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719P00035000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKR241018P00035000 | 2024-04-10 12:54PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR250117P00035000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 21.18% |
