Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.874,91 +139,80 (+0,37%) Gold
2.402,80 +19,80 (+0,83%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
59.214,69 -849,05 (-1,41%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:34.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00034000 | 2024-04-16 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 37 | 1,230 | 38.28% |
| BKR240517C00034000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 0.49 | 0.45 | 0.55 | -0.10 | -16.95% | 27 | 806 | 32.37% |
| BKR240621C00034000 | 2024-04-15 2:35PM EDT | 2024-06-21 | 1.04 | 0.75 | 0.85 | 0.00 | - | 8 | 1,025 | 28.44% |
| BKR240719C00034000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 140 | 28.76% |
| BKR241018C00034000 | 2024-04-05 12:29PM EDT | 2024-10-18 | 3.37 | 1.85 | 1.95 | 0.00 | - | 11 | 79 | 29.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00034000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 2.00 | 1.85 | 1.95 | +1.50 | +300.00% | 6 | 722 | 47.07% |
| BKR240517P00034000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.35 | +0.25 | +12.20% | 4 | 622 | 31.01% |
| BKR240621P00034000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | +0.55 | +25.58% | 2 | 139 | 30.52% |
| BKR240719P00034000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 2.20 | 2.85 | 2.95 | 0.00 | - | 50 | 121 | 28.05% |
| BKR241018P00034000 | 2024-04-04 1:47PM EDT | 2024-10-18 | 2.46 | 3.40 | 3.60 | 0.00 | - | 5 | 6 | 27.37% |
