Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00031000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 1.85 | 1.45 | 1.95 | -0.60 | -24.49% | 11 | 68 | 26.76% |
BKR240719C00031000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.57 | 2.65 | 2.80 | 0.00 | - | 1 | 2,661 | 29.79% |
BKR241018C00031000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 8 | 44 | 31.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00031000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 31 | 173 | 29.59% |
BKR240621P00031000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.14 | -20.29% | 18 | 49 | 25.88% |
BKR240719P00031000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 6 | 730 | 26.69% |
BKR241018P00031000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.60 | -0.30 | -16.67% | 1 | 66 | 26.44% |