Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00020000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 13.20 | 13.10 | 13.30 | 0.00 | - | - | 3 | 110.94% |
BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 87.89% |
BKR250117C00020000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 13.30 | 13.10 | 13.60 | 0.00 | - | 1 | 420 | 46.58% |
BKR260116C00020000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 13.95 | 13.50 | 15.00 | 0.00 | - | 14 | 17 | 47.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 66.41% |
BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 59.96% |
BKR250117P00020000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 497 | 43.90% |
BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 38.14% |
BKR260116P00020000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 34.89% |