Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
17.994,92 +134,12 (+0,75%) Euro Stoxx 50
4.975,43 +38,58 (+0,78%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,40 -35,00 (-1,49%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.076,37 +231,98 (+0,38%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 0 | 24.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 28.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 29.00 | 0.15 | 0.00 | - | 60 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 30.00 | 0.20 | 0.00 | - | 24 | 0 |
| 2.18 | 0.00 | - | 6 | 0 | 31.00 | 0.43 | 0.00 | - | 96 | 0 |
| 1.45 | 0.00 | - | 16 | 0 | 32.00 | 0.65 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 340 | 0 | 33.00 | 1.20 | 0.00 | - | 133 | 0 |
| 0.52 | 0.00 | - | 60 | 0 | 34.00 | 2.03 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 35.00 | 2.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
