Deutsche Märkte geschlossen

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,05+0,23 (+1,14%)
Ab 12:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR210521C000130002021-04-19 12:00AM EDT13.005.806.807.600.00-11105.47%
BKR210521C000150002021-04-21 2:27PM EDT15.004.704.605.400.00-3597.46%
BKR210521C000170002021-04-19 12:00AM EDT17.003.102.803.500.00--1073.05%
BKR210521C000180002021-04-19 10:01AM EDT18.002.551.952.400.00-2850.78%
BKR210521C000190002021-04-22 2:45PM EDT19.001.501.351.55+0.20+15.38%210242.68%
BKR210521C000200002021-04-23 9:30AM EDT20.000.850.800.90+0.03+3.66%1068138.97%
BKR210521C000210002021-04-23 11:44AM EDT21.000.430.400.50-0.02-4.44%773,26538.97%
BKR210521C000220002021-04-23 10:18AM EDT22.000.250.200.30-0.03-10.71%215,71041.60%
BKR210521C000230002021-04-23 10:12AM EDT23.000.110.050.15+0.01+10.00%2442741.60%
BKR210521C000240002021-04-19 10:37AM EDT24.000.090.000.100.00-2046445.31%
BKR210521C000250002021-04-20 3:47PM EDT25.000.050.000.100.00-20175152.73%
BKR210521C000260002021-04-19 9:30AM EDT26.000.050.000.100.00-104351.95%
BKR210521C000270002021-04-22 3:13PM EDT27.000.050.000.050.00-21051.56%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR210521P000150002021-04-20 3:18PM EDT15.000.030.001.800.00-12139.26%
BKR210521P000160002021-04-20 3:18PM EDT16.000.070.000.100.00-1356.25%
BKR210521P000170002021-04-22 1:17PM EDT17.000.100.050.100.00-11644.14%
BKR210521P000180002021-04-23 11:50AM EDT18.000.160.150.25-0.09-36.00%2261243.95%
BKR210521P000190002021-04-23 11:50AM EDT19.000.440.400.45-0.08-15.38%2057239.84%
BKR210521P000200002021-04-22 2:39PM EDT20.000.850.800.90-0.09-9.57%51,62941.02%
BKR210521P000210002021-04-22 10:43AM EDT21.001.551.451.550.00-2119743.41%
BKR210521P000220002021-04-16 11:40AM EDT22.002.502.002.550.00-17457.42%
BKR210521P000230002021-04-19 9:30AM EDT23.002.832.853.500.00-51166.70%
BKR210521P000240002021-04-19 3:26PM EDT24.004.553.804.60+0.35+8.33%1358.01%
BKR210521P000250002021-04-22 12:04PM EDT25.004.984.805.500.00-159162.31%
BKR210521P000260002021-03-26 3:28PM EDT26.004.255.706.600.00-21369.92%
BKR210521P000270002021-03-25 11:12AM EDT27.006.006.707.700.00--181.64%
BKR210521P000280002021-03-29 12:16PM EDT28.006.107.508.600.00-1171.48%
BKR210521P000310002021-04-13 9:32AM EDT31.0011.2010.6011.600.00-222295.12%
BKR210521P000320002021-04-12 9:32AM EDT32.0011.7011.8012.500.00--22106.64%