Deutsche Märkte schließen in 2 Stunden 1 Minuten

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,87-0,09 (-0,33%)
Börsenschluss: 4:00PM EDT
26,25 -0,62 (-2,31%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR211119C000200002021-10-15 12:49PM EDT20.007.150.000.000.00-1590.00%
BKR211119C000210002021-10-14 10:10AM EDT21.005.500.000.000.00-110.00%
BKR211119C000220002021-10-18 1:09PM EDT22.004.800.000.000.00-150.00%
BKR211119C000230002021-10-15 9:42AM EDT23.004.500.000.000.00-10480.00%
BKR211119C000240002021-10-19 3:30PM EDT24.002.950.000.000.00-23060.00%
BKR211119C000250002021-10-19 3:28PM EDT25.002.200.000.000.00-246740.00%
BKR211119C000260002021-10-19 3:58PM EDT26.001.550.000.000.00-595,0420.00%
BKR211119C000270002021-10-19 3:57PM EDT27.001.000.000.000.00-6033,1830.78%
BKR211119C000280002021-10-19 3:56PM EDT28.000.650.000.000.00-1705183.13%
BKR211119C000290002021-10-19 2:47PM EDT29.000.400.000.000.00-51336.25%
BKR211119C000300002021-10-19 3:47PM EDT30.000.200.000.000.00-310012.50%
BKR211119C000310002021-10-19 3:58PM EDT31.000.130.000.000.00-11912312.50%
BKR211119C000320002021-10-19 12:09PM EDT32.000.090.000.000.00-1712.50%
BKR211119C000330002021-10-18 2:28AM EDT33.000.10-0.000.00--612.50%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR211119P000180002021-09-20 12:59PM EDT18.000.250.000.000.00--225.00%
BKR211119P000200002021-10-12 1:38PM EDT20.000.100.000.000.00-21525.00%
BKR211119P000210002021-10-13 3:46PM EDT21.000.100.000.000.00-29325.00%
BKR211119P000220002021-10-19 3:38PM EDT22.000.070.000.000.00-156,01112.50%
BKR211119P000230002021-10-19 3:58PM EDT23.000.110.000.000.00-12917112.50%
BKR211119P000240002021-10-19 3:52PM EDT24.000.260.000.000.00-8143212.50%
BKR211119P000250002021-10-19 3:45PM EDT25.000.500.000.000.00-1961,2686.25%
BKR211119P000260002021-10-19 3:59PM EDT26.000.840.000.000.00-2882,9093.13%
BKR211119P000270002021-10-19 3:49PM EDT27.001.400.000.000.00-3563580.00%
BKR211119P000280002021-10-19 3:43PM EDT28.002.000.000.000.00-31040.00%