Deutsche Märkte schließen in 30 Minuten

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,87-0,09 (-0,34%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR230120C000030002020-10-19 12:00AM EDT3.009.850.000.000.00---0.00%
BKR230120C000080002021-05-13 11:23AM EDT8.0016.7616.0020.100.00-5589.11%
BKR230120C000100002021-05-13 11:25AM EDT10.0014.7013.9018.100.00-20372.31%
BKR230120C000120002021-05-24 10:15AM EDT12.0013.3210.6015.400.00-454284.84%
BKR230120C000150002021-06-08 9:34AM EDT15.0011.208.4011.600.00-1070254.44%
BKR230120C000170002021-06-04 11:05AM EDT17.009.006.8010.300.00-24653.64%
BKR230120C000200002021-06-08 2:34PM EDT20.007.906.708.800.00-238354.81%
BKR230120C000220002021-06-11 3:47PM EDT22.006.604.606.000.00-20037.77%
BKR230120C000250002021-06-11 12:04PM EDT25.005.204.204.800.00-339439.06%
BKR230120C000270002021-06-01 11:09AM EDT27.003.002.054.800.00-2844.97%
BKR230120C000300002021-06-15 1:11PM EDT30.002.951.454.400.00-15095648.98%
BKR230120C000320002021-05-17 2:50PM EDT32.002.990.354.400.00-13153.02%
BKR230120C000350002021-06-14 9:50AM EDT35.001.711.602.250.00-2148040.58%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR230120P000030002021-05-14 3:42PM EDT3.000.290.005.000.00-2610291.60%
BKR230120P000050002021-06-03 11:04AM EDT5.000.150.100.000.00-2060.16%
BKR230120P000080002021-06-02 11:40AM EDT8.000.200.150.450.00-25859.96%
BKR230120P000100002021-05-10 1:45PM EDT10.000.400.200.600.00-24952.73%
BKR230120P000120002021-05-21 9:30AM EDT12.000.550.450.700.00-23651.07%
BKR230120P000150002021-06-11 10:58AM EDT15.001.101.001.300.00-1048.10%
BKR230120P000170002021-05-28 11:58AM EDT17.001.851.551.900.00-519747.19%
BKR230120P000200002021-06-07 3:20PM EDT20.002.552.403.700.00-196952.50%
BKR230120P000220002020-10-07 2:09PM EDT22.0011.298.0011.500.00--0100.61%
BKR230120P000250002021-04-20 3:47PM EDT25.006.904.606.900.00-3555.44%
BKR230120P000270002021-05-20 12:06PM EDT27.006.455.207.900.00--60052.82%
BKR230120P000300002021-06-07 1:51PM EDT30.008.017.0010.000.00-2452.72%