Deutsche Märkte geschlossen

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,44+0,20 (+0,86%)
Ab 4:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR230120C000030002021-06-17 2:10PM EDT3.0021.0018.1022.900.00-1088.28%
BKR230120C000080002021-05-13 11:23AM EDT8.0016.7616.0020.100.00-55135.40%
BKR230120C000100002021-05-13 11:25AM EDT10.0014.7013.9018.100.00-203109.47%
BKR230120C000120002021-06-18 9:52AM EDT12.0011.4011.1014.000.00-554762.84%
BKR230120C000150002021-06-22 10:30AM EDT15.009.509.009.400.00-1071343.95%
BKR230120C000170002021-06-15 10:38AM EDT17.009.007.508.000.00-24643.75%
BKR230120C000200002020-11-02 11:48AM EDT20.003.650.000.000.00-200.00%
BKR230120C000220002021-06-23 11:33AM EDT22.005.004.405.400.00-41,76845.14%
BKR230120C000250002021-06-24 10:51AM EDT25.003.793.504.00-0.28-6.88%239443.16%
BKR230120C000270002021-06-14 2:43PM EDT27.003.001.455.100.00-2859.50%
BKR230120C000300002021-06-23 3:14PM EDT30.002.302.202.600.00-897043.48%
BKR230120C000320002021-05-17 2:50PM EDT32.002.991.003.100.00-13152.42%
BKR230120C000350002021-06-16 1:06PM EDT35.001.951.251.750.00-348344.26%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR230120P000030002021-05-14 3:42PM EDT3.000.290.005.000.00-2610319.53%
BKR230120P000050002020-11-09 11:19AM EDT5.000.450.050.750.00-4496.58%
BKR230120P000080002021-06-02 11:40AM EDT8.000.200.150.450.00-25863.77%
BKR230120P000100002021-05-10 1:45PM EDT10.000.400.200.600.00-24955.66%
BKR230120P000120002021-06-18 10:15AM EDT12.000.700.500.700.00-13750.98%
BKR230120P000150002021-06-11 10:58AM EDT15.001.101.051.400.00-14651.42%
BKR230120P000200002021-06-07 3:20PM EDT20.002.552.003.300.00-196949.29%
BKR230120P000220002020-10-07 2:09PM EDT22.0011.298.0011.500.00--0106.86%
BKR230120P000250002021-04-20 3:47PM EDT25.006.904.606.900.00-3555.87%