Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02500000 | 2024-02-29 3:01PM EDT | 2024-04-19 | 971.37 | 1,128.00 | 1,146.00 | 0.00 | - | 2 | 5 | 509.74% |
BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 162.95% |
BKNG240621C02500000 | 2023-11-30 10:50AM EDT | 2024-06-21 | 716.70 | 1,126.00 | 1,142.00 | 0.00 | - | 2 | 12 | 107.88% |
BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 75.50% |
BKNG250117C02500000 | 2024-03-11 3:37PM EDT | 2025-01-17 | 1,142.10 | 1,203.90 | 1,225.50 | 0.00 | - | 3 | 32 | 62.79% |
BKNG250620C02500000 | 2024-02-08 2:06PM EDT | 2025-06-20 | 1,522.53 | 1,202.00 | 1,220.00 | 0.00 | - | 2 | 4 | 50.81% |
BKNG260116C02500000 | 2024-02-23 3:14PM EDT | 2026-01-16 | 1,322.54 | 1,420.00 | 1,440.00 | 0.00 | - | 1 | 4 | 57.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02500000 | 2024-04-03 11:13AM EDT | 2024-04-19 | 0.20 | 0.00 | 2.80 | 0.00 | - | 3 | 53 | 152.34% |
BKNG240517P02500000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 1.95 | 0.70 | 4.30 | 0.00 | - | 6 | 5 | 51.26% |
BKNG240621P02500000 | 2024-04-15 9:43AM EDT | 2024-06-21 | 4.70 | 2.95 | 9.30 | +1.50 | +46.87% | 5 | 206 | 43.63% |
BKNG240719P02500000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 7.32 | 7.00 | 13.50 | +1.61 | +28.20% | 1 | 14 | 39.39% |
BKNG240920P02500000 | 2024-04-16 2:48PM EDT | 2024-09-20 | 23.00 | 18.80 | 28.20 | 0.00 | - | 1 | 8 | 36.14% |
BKNG241018P02500000 | 2024-04-15 12:45PM EDT | 2024-10-18 | 26.00 | 25.80 | 34.40 | 0.00 | - | 3 | 15 | 35.07% |
BKNG250117P02500000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 53.30 | 45.40 | 59.10 | 0.00 | - | 1 | 95 | 33.65% |
BKNG250620P02500000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 93.00 | 92.90 | 112.50 | 0.00 | - | 1 | 25 | 33.82% |
BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 30.65% |
BKNG260618P02500000 | 2024-04-11 2:54PM EDT | 2026-06-18 | 165.00 | 182.50 | 202.10 | 0.00 | - | - | 10 | 32.05% |