Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.639,97 +2.323,25 (+4,05%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 985.20 | 1,005.00 | 0.00 | - | 1 | 1 | 66.86% |
| BKNG240531C02450000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,143.30 | 984.40 | 1,004.40 | 0.00 | - | 2 | 2 | 60.68% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2023-11-03 2:21PM EDT | 2025-01-17 | 721.40 | 935.00 | 954.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 60.09% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 140.63% |
| BKNG240503P02450000 | 2024-04-01 9:56AM EDT | 2024-05-03 | 0.30 | 0.00 | 5.50 | 0.00 | - | 1 | 0 | 75.59% |
| BKNG240531P02450000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 2.30 | 0.00 | 6.60 | 0.00 | - | 2 | 3 | 52.38% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 3.10 | 9.20 | 0.00 | - | 5 | 219 | 45.77% |
| BKNG250117P02450000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 50.00 | 41.10 | 53.00 | +2.00 | +4.17% | 2 | 106 | 33.85% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 32.28% |
