Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
17.711,03 -126,37 (-0,71%) Euro Stoxx 50
4.911,30 -25,27 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.815,92 +2.878,41 (+4,97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2050.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2024-05-17 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 257.27% |
| BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 139.73% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2025-01-17 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02050000 | 2023-09-28 3:51PM EDT | 2026-01-16 | 1,428.12 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 77.30% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 54.90% |
| BKNG241018P02050000 | 2024-02-15 10:36AM EDT | 2024-10-18 | 3.40 | 6.20 | 12.10 | 0.00 | - | 4 | 4 | 41.28% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250620P02050000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 47.22 | 35.80 | 47.50 | 0.00 | - | 1 | 2 | 36.64% |
| BKNG260116P02050000 | 2024-01-26 2:52PM EDT | 2026-01-16 | 70.38 | 72.00 | 90.00 | 0.00 | - | 1 | 1 | 36.25% |
