Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.863,89 -224,81 (-1,24%) Euro Stoxx 50
4.915,57 -74,31 (-1,49%) Dow Jones 30
37.945,50 -515,42 (-1,34%) Gold
2.332,50 -5,90 (-0,25%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.194,85 -2.731,77 (-4,41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:1880.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01880000 | 2023-11-01 10:21AM EDT | 2024-06-21 | 1,002.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 2024-07-19 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 96.80% |
| BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 2025-01-17 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01880000 | 2023-05-12 1:17PM EDT | 2024-06-21 | 81.00 | 58.60 | 75.30 | 0.00 | - | 1 | 79 | 126.79% |
| BKNG240719P01880000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.51% |
| BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 2025-01-17 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 42.35% |
| BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 2025-06-20 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 40.40% |
| BKNG260116P01880000 | 2024-01-03 2:35PM EDT | 2026-01-16 | 60.40 | 42.50 | 57.50 | 0.00 | - | 2 | 2 | 36.83% |
