Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 2024-06-21 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 2024-07-19 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01820000 | 2023-12-07 11:55AM EDT | 2025-01-17 | 1,534.80 | 1,698.00 | 1,716.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01820000 | 2023-11-01 12:40PM EDT | 2026-01-16 | 1,268.50 | 1,582.00 | 1,600.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01820000 | 2024-03-13 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 108.50% |
BKNG240621P01820000 | 2024-03-20 2:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 61.45% |
BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 50.71% |
BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 2025-01-17 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 51.22% |