Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,82 -42,87 (-0,11%) Gold
2.335,60 -6,50 (-0,28%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.560,92 -1.922,00 (-3,08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:1780.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 2024-06-21 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 2024-07-19 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 120.94% |
| BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,740.40 | 1,787.50 | 1,807.30 | 0.00 | - | - | 1 | 61.60% |
| BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 63.51% |
| BKNG260116C01780000 | 2023-10-20 9:50AM EDT | 2026-01-16 | 1,326.00 | 1,610.00 | 1,625.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 2024-07-19 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 60.39% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 50.88% |
| BKNG241018P01780000 | 2024-03-04 4:07PM EDT | 2024-10-18 | 3.51 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 46.96% |
| BKNG250117P01780000 | 2023-08-04 9:57AM EDT | 2025-01-17 | 54.00 | 38.50 | 57.40 | 0.00 | - | 1 | 1 | 58.00% |
| BKNG260618P01780000 | 2024-04-03 12:57PM EDT | 2026-06-18 | 67.55 | 53.30 | 69.80 | 0.00 | - | 2 | 2 | 37.53% |
