Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
36.909,94 -1.169,76 (-3,07%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.682,93 -231,77 (-0,40%) CMC Crypto 200
1.268,99 +383,45 (+41,32%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1740.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01740000 | 2024-02-15 10:52AM EDT | 2024-04-19 | 2,012.00 | 1,680.00 | 1,696.00 | 0.00 | - | 2 | 2 | 631.30% |
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 2024-07-19 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 164.23% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 2024-09-20 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 103.78% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 2025-01-17 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 2025-06-20 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 62.93% |
| BKNG260116C01740000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,345.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01740000 | 2024-02-28 1:50PM EDT | 2024-04-19 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 521.19% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 2024-06-21 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 139.68% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 58.28% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 6.00 | 0.00 | - | 1 | 11 | 50.89% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 2025-01-17 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 71.93% |
| BKNG250321P01740000 | 2024-04-11 11:08AM EDT | 2025-03-21 | 15.20 | 8.10 | 19.90 | 0.00 | - | 142 | 133 | 42.59% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 41.85% |
