Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
37.677,33 -284,47 (-0,75%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.325,84 -2.346,99 (-3,93%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1680.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01680000 | 2023-10-18 9:31AM EDT | 2024-04-19 | 1,327.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 2024-06-21 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 142.85% |
| BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 165.81% |
| BKNG250117C01680000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,461.00 | 1,526.00 | 1,544.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG260116C01680000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 1,897.80 | 2,092.00 | 2,108.00 | 0.00 | - | 2 | 4 | 78.48% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01680000 | 2024-02-20 10:47AM EDT | 2024-04-19 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 391.11% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 2024-06-21 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 78.49% |
| BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 60.52% |
| BKNG250117P01680000 | 2024-01-04 4:47PM EDT | 2025-01-17 | 18.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 49.53% |
| BKNG260116P01680000 | 2023-12-15 2:53PM EDT | 2026-01-16 | 47.92 | 32.50 | 50.00 | 0.00 | - | 1 | 1 | 39.98% |
