Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01640000 | 2023-09-22 9:34AM EDT | 2024-04-19 | 1,460.00 | 1,164.40 | 1,182.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 2024-06-21 | 2,138.40 | 1,820.90 | 1,837.30 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 2024-09-20 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01640000 | 2023-10-25 12:51PM EDT | 2026-01-16 | 1,458.50 | 1,698.00 | 1,714.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01640000 | 2024-01-30 11:59AM EDT | 2024-04-19 | 1.39 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 129.81% |
BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 2024-06-21 | 77.90 | 44.70 | 59.70 | 0.00 | - | - | 1 | 118.90% |
BKNG250117P01640000 | 2024-03-22 1:51PM EDT | 2025-01-17 | 5.70 | 1.25 | 5.00 | 0.00 | - | 2 | 199 | 41.17% |
BKNG260116P01640000 | 2024-01-26 2:50PM EDT | 2026-01-16 | 38.00 | 32.50 | 52.00 | 0.00 | - | 1 | 1 | 42.89% |